1INCH

1INCH · 美元计价

$0.079

≈ ￥0.5214

-8.99% (-$0.01)

更新于 2026-10-30 18:05:01

24H 最高

$0.0898

24H 最低

$0.0758

今日开盘

$0.0868

24H 成交量

$163.52万

流通市值

$1.26亿

24H 涨跌额

(-$0.01)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.064865

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	LSK应用链	$0.1991	$0.2236	$0.1674	$1,709.47万	$4,563.49万	15.69%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
88	LDOLido DAO	$0.3315	$0.3815	$0.3088	$727.01万	$3.14亿	-9.33%
14	UNIUniswap	$6.762	$7.52	$6.25	$1.20亿	$46.19亿	-4.18%
294	KERNELKernelDAO	$0.0469	$0.0482	$0.0414	$91.83万	$1,380.10万	0.86%
518	MOVEMovement	$0.006094	$0.006807	$0.00582	$35.45万	$3,137.49万	-6.43%
650	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$12.88万	$619.58万	-3.82%
487	PLTRBPLTRB	$194.19	$199.95	$190.83	$41.47万	—	-2.12%
271	RERE	$0.362	$0.3808	$0.3312	$107.62万	$6,021.64万	-0.66%
41	ZROLayerZero	$1.701	$1.80	$1.42	$2,426.91万	$7.07亿	4.04%
520	XECeCash	$0.0000063	$0.00000672	$0.00000596	$35.10万	$1.34亿	-3.67%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,915.04万	—	0.00%
345	EGLDMultiversX	$3.252	$3.58	$3.04	$75.14万	$1.11亿	-4.69%
467	USDSUSDS	$1.0024	$1.01	$0.989	$45.62万	$97.96亿	0.15%
558	ALABBALABB	$271.95	$294.69	$270.49	$29.18万	—	-5.81%
402	SKLSKALE	$0.00384	$0.0041	$0.00365	$62.30万	$2,484.60万	-3.03%
6	ZEC大零币	$1250.71	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.35%
282	TSMBTSMC (bStocks Tokenized Stock)	$417.39	$436.19	$415.53	$99.83万	$952.84万	-3.20%
587	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.69万	$1,716.54万	-1.67%
322	VANAVana	$0.815	$0.891	$0.761	$82.96万	$2,665.23万	-3.44%