KernelDAO

KERNEL · 美元计价

$0.0476

≈ ￥0.31416

1.49% ($0.00)

更新于 2026-10-28 21:45:02

24H 最高

$0.0482

24H 最低

$0.0467

今日开盘

$0.0469

24H 成交量

$20.98万

流通市值

$1,369.17万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	LSK应用链	$0.167	$0.1713	$0.1654	$100.51万	$3,644.25万	-0.36%
153	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
169	LDOLido DAO	$0.3727	$0.3797	$0.3659	$127.16万	$3.10亿	0.46%
23	UNIUniswap	$7.053	$7.27	$7.01	$2,100.90万	$44.60亿	-1.14%
490	KERNELKernelDAO	$0.0476	$0.0482	$0.0467	$20.98万	$1,369.17万	1.49%
587	MOVEMovement	$0.006685	$0.006831	$0.006647	$13.07万	$3,155.19万	-0.43%
665	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$5.25万	$528.81万	1.02%
450	PLTRBPLTRB	$197.4	$201.58	$196.16	$27.60万	—	-0.34%
240	RERE	$0.376	$0.3866	$0.3657	$74.88万	$5,954.39万	2.56%
82	ZROLayerZero	$1.707	$1.77	$1.65	$449.01万	$6.74亿	0.06%
465	XECeCash	$0.00000672	$0.00000688	$0.00000669	$25.00万	$1.37亿	-1.18%
37	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,194.70万	—	-0.02%
551	EGLDMultiversX	$3.349	$3.43	$3.25	$15.16万	$1.03亿	2.04%
146	USDSUSDS	$1.0012	$1.00	$0.999	$154.61万	$99.49亿	-0.01%
533	ALABBALABB	$292.96	$295.41	$268.16	$17.15万	—	7.53%
511	SKLSKALE	$0.00401	$0.00408	$0.00391	$18.76万	$2,430.96万	2.04%
4	ZEC大零币	$1291.05	$1,330.95	$1,258.83	$1.55亿	$219.71亿	1.38%
417	TSMBTSMC (bStocks Tokenized Stock)	$438.75	$439.80	$430.21	$31.90万	$959.44万	1.70%
653	ARPAARPA	$0.00976	$0.0099	$0.00967	$6.80万	$1,713.96万	0.41%
84	VANAVana	$0.857	$0.888	$0.826	$415.65万	$2,584.28万	2.51%