Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.78

≈ ￥2288.75

1.14% ($3.90)

更新于 2026-10-28 21:10:01

24H 最高

$348.15

24H 最低

$342.83

今日开盘

$342.88

24H 成交量

$161.57万

流通市值

$546.07万

24H 涨跌额

($3.90)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	LSK应用链	$0.1664	$0.1713	$0.1654	$107.11万	$3,644.25万	-1.83%
153	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
162	LDOLido DAO	$0.3717	$0.3797	$0.3655	$133.91万	$3.10亿	1.09%
22	UNIUniswap	$7.032	$7.27	$7.01	$2,063.40万	$44.60亿	-0.41%
506	KERNELKernelDAO	$0.0476	$0.0482	$0.0466	$19.49万	$1,369.17万	1.93%
591	MOVEMovement	$0.006687	$0.006831	$0.006647	$12.93万	$3,155.19万	0.03%
664	JOEJoe Coin	$0.0296	$0.0305	$0.0291	$5.36万	$528.81万	1.37%
456	PLTRBPLTRB	$197.69	$201.58	$197.03	$26.50万	—	-0.36%
245	RERE	$0.3757	$0.3866	$0.364	$73.23万	$5,954.39万	2.79%
77	ZROLayerZero	$1.703	$1.77	$1.65	$480.48万	$6.74亿	1.37%
466	XECeCash	$0.00000671	$0.00000688	$0.00000669	$24.97万	$1.37亿	-1.47%
38	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,153.01万	—	-0.01%
549	EGLDMultiversX	$3.365	$3.43	$3.25	$15.21万	$1.03亿	2.72%
150	USDSUSDS	$1.0012	$1.00	$0.9994	$152.13万	$99.49亿	-0.02%
526	ALABBALABB	$292.16	$295.41	$263.77	$17.73万	—	8.91%
513	SKLSKALE	$0.00401	$0.00408	$0.00391	$18.92万	$2,430.96万	2.30%
4	ZEC大零币	$1283.9	$1,330.95	$1,257.61	$1.55亿	$219.71亿	1.65%
422	TSMBTSMC (bStocks Tokenized Stock)	$438.45	$439.73	$427.45	$30.91万	$959.44万	2.48%
650	ARPAARPA	$0.00976	$0.0099	$0.00966	$7.15万	$1,713.96万	0.93%
85	VANAVana	$0.857	$0.888	$0.826	$416.16万	$2,584.28万	3.25%