AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-28 17:45:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	LSK应用链	$0.1673	$0.1737	$0.1613	$154.95万	$3,644.25万	3.53%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
153	LDOLido DAO	$0.3773	$0.3797	$0.3605	$147.11万	$3.10亿	4.05%
22	UNIUniswap	$7.192	$7.27	$6.94	$2,139.42万	$44.60亿	2.99%
508	KERNELKernelDAO	$0.0478	$0.0482	$0.0462	$19.29万	$1,369.17万	2.80%
592	MOVEMovement	$0.006788	$0.006831	$0.006537	$13.15万	$3,155.19万	2.51%
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.35万	$528.81万	4.88%
442	PLTRBPLTRB	$198.73	$201.58	$197.03	$28.40万	—	0.30%
238	RERE	$0.3809	$0.3866	$0.3562	$76.34万	$5,954.39万	6.13%
66	ZROLayerZero	$1.733	$1.77	$1.61	$579.40万	$6.74亿	6.98%
445	XECeCash	$0.00000681	$0.00000688	$0.00000672	$28.17万	$1.37亿	-0.15%
36	RWUSDRWUSD	$0.9999	$1.00	$0.9992	$1,163.62万	—	0.00%
555	EGLDMultiversX	$3.387	$3.43	$3.21	$15.57万	$1.03亿	4.70%
158	USDSUSDS	$0.9996	$1.00	$0.9996	$139.67万	$99.49亿	-0.18%
522	ALABBALABB	$290.2	$293.47	$262.21	$18.22万	—	10.50%
514	SKLSKALE	$0.00402	$0.00407	$0.00387	$18.87万	$2,430.96万	3.08%
4	ZEC大零币	$1320.21	$1,330.95	$1,236.26	$1.62亿	$219.71亿	6.23%
430	TSMBTSMC (bStocks Tokenized Stock)	$437.74	$439.73	$423.70	$29.56万	$959.44万	3.12%
648	ARPAARPA	$0.00985	$0.0099	$0.00956	$7.27万	$1,713.96万	2.07%
83	VANAVana	$0.87	$0.888	$0.812	$418.30万	$2,584.28万	6.49%