Adventure Gold

AGLD · 美元计价

$0.177

≈ ￥1.1682

0.23% ($0.00)

更新于 2026-10-28 15:15:02

24H 最高

$0.1841

24H 最低

$0.1705

今日开盘

$0.1766

24H 成交量

$49.90万

流通市值

$1,603.76万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	LSK应用链	$0.1666	$0.1737	$0.1598	$153.25万	$3,644.25万	2.78%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
154	LDOLido DAO	$0.3724	$0.3797	$0.3605	$143.58万	$3.10亿	2.11%
23	UNIUniswap	$7.153	$7.23	$6.94	$1,932.24万	$44.60亿	1.63%
507	KERNELKernelDAO	$0.0473	$0.0482	$0.0462	$19.95万	$1,369.17万	0.64%
594	MOVEMovement	$0.006724	$0.006831	$0.006537	$12.81万	$3,155.19万	0.72%
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.82万	$528.81万	3.46%
432	PLTRBPLTRB	$198.87	$201.58	$197.03	$29.66万	—	0.56%
229	RERE	$0.3806	$0.3866	$0.3562	$78.55万	$5,954.39万	4.07%
66	ZROLayerZero	$1.729	$1.75	$1.61	$556.76万	$6.74亿	6.73%
427	XECeCash	$0.00000675	$0.00000695	$0.00000672	$30.76万	$1.37亿	-2.74%
40	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,069.18万	—	-0.02%
556	EGLDMultiversX	$3.401	$3.43	$3.21	$16.06万	$1.03亿	3.82%
385	USDSUSDS	$1.0011	$1.00	$0.9999	$36.34万	$99.49亿	-0.03%
527	ALABBALABB	$291.89	$292.61	$257.06	$18.08万	—	13.44%
514	SKLSKALE	$0.004	$0.00407	$0.00387	$18.83万	$2,430.96万	2.30%
4	ZEC大零币	$1305.65	$1,330.95	$1,221.60	$1.69亿	$219.71亿	6.88%
450	TSMBTSMC (bStocks Tokenized Stock)	$439.31	$439.31	$421.65	$27.62万	$959.44万	4.18%
651	ARPAARPA	$0.00974	$0.0099	$0.00956	$7.05万	$1,713.96万	0.41%
89	VANAVana	$0.861	$0.868	$0.811	$376.36万	$2,584.28万	6.03%