aixbt

AIXBT · 美元计价

$0.01834

≈ ￥0.121044

-0.92% (-$0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.01874

24H 最低

$0.01821

今日开盘

$0.01851

24H 成交量

$16.15万

流通市值

$1,840.05万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	LSK应用链	$0.1644	$0.1713	$0.1634	$86.64万	$3,597.73万	-2.61%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
182	LDOLido DAO	$0.3723	$0.3797	$0.3683	$113.08万	$3.10亿	-1.30%
21	UNIUniswap	$7.109	$7.27	$6.97	$2,187.20万	$44.21亿	0.04%
459	KERNELKernelDAO	$0.0468	$0.0482	$0.0466	$25.12万	$1,354.31万	-1.06%
547	MOVEMovement	$0.006667	$0.006831	$0.006605	$15.66万	$3,121.77万	-1.61%
673	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.53万	$549.98万	-0.67%
436	PLTRBPLTRB	$194	$200.62	$193.64	$28.43万	—	-2.82%
291	RERE	$0.3702	$0.3866	$0.369	$54.25万	$5,950.62万	-3.37%
82	ZROLayerZero	$1.686	$1.77	$1.66	$423.38万	$6.85亿	0.42%
451	XECeCash	$0.00000667	$0.00000687	$0.00000662	$26.14万	$1.35亿	-2.34%
38	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,187.95万	—	-0.02%
570	EGLDMultiversX	$3.349	$3.43	$3.31	$14.01万	$1.04亿	1.15%
145	USDSUSDS	$1.0006	$1.00	$0.999	$153.14万	$98.53亿	-0.11%
557	ALABBALABB	$292.64	$296.76	$283.54	$14.76万	—	3.02%
491	SKLSKALE	$0.004	$0.00408	$0.00397	$20.59万	$2,448.47万	0.76%
5	ZEC大零币	$1282.51	$1,330.95	$1,263.89	$1.26亿	$216.77亿	-1.13%
386	TSMBTSMC (bStocks Tokenized Stock)	$438.86	$440.81	$434.45	$35.57万	$969.93万	0.16%
642	ARPAARPA	$0.00971	$0.0099	$0.00966	$8.14万	$1,689.27万	-1.12%
117	VANAVana	$0.857	$0.888	$0.838	$211.21万	$2,620.50万	2.15%