Advanced Micro Devices (bStock

AMDB · 美元计价

$571.36

≈ ￥3770.98

2.07% ($11.57)

更新于 2026-10-29 00:55:01

24H 最高

$574.43

24H 最低

$558.42

今日开盘

$559.79

24H 成交量

$320.55万

流通市值

$1,297.97万

24H 涨跌额

($11.57)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	LSK应用链	$0.1647	$0.1713	$0.1634	$91.11万	$3,597.73万	-1.32%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
184	LDOLido DAO	$0.3732	$0.3797	$0.3683	$109.38万	$3.10亿	-0.75%
21	UNIUniswap	$7.1	$7.27	$6.97	$2,132.30万	$44.21亿	-0.60%
458	KERNELKernelDAO	$0.0469	$0.0482	$0.0466	$24.79万	$1,354.31万	-0.85%
561	MOVEMovement	$0.006693	$0.006831	$0.006605	$14.26万	$3,121.77万	-1.18%
671	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.47万	$549.98万	-0.34%
435	PLTRBPLTRB	$194.38	$200.62	$193.64	$28.05万	—	-2.80%
287	RERE	$0.3727	$0.3866	$0.3709	$55.57万	$5,950.62万	-0.37%
85	ZROLayerZero	$1.693	$1.77	$1.66	$412.63万	$6.85亿	0.65%
446	XECeCash	$0.0000067	$0.00000687	$0.00000662	$26.70万	$1.35亿	-2.05%
36	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,188.02万	—	0.01%
576	EGLDMultiversX	$3.347	$3.43	$3.29	$13.10万	$1.04亿	1.21%
146	USDSUSDS	$1.0012	$1.00	$0.999	$153.60万	$98.53亿	0.00%
514	ALABBALABB	$295.56	$296.76	$283.32	$17.83万	—	4.04%
502	SKLSKALE	$0.00403	$0.00408	$0.00395	$19.18万	$2,448.47万	1.77%
5	ZEC大零币	$1275.13	$1,330.95	$1,263.89	$1.31亿	$216.77亿	-2.54%
384	TSMBTSMC (bStocks Tokenized Stock)	$440.14	$440.81	$434.45	$35.83万	$969.93万	0.72%
644	ARPAARPA	$0.00973	$0.0099	$0.00966	$7.19万	$1,689.27万	-0.71%
87	VANAVana	$0.853	$0.888	$0.826	$407.00万	$2,620.50万	1.55%