Ankr Network

ANKR · 美元计价

$0.0041

≈ ￥0.02706

1.99% ($0.00)

更新于 2026-10-29 08:50:02

24H 最高

$0.00414

24H 最低

$0.00396

今日开盘

$0.00402

24H 成交量

$19.93万

流通市值

$4,105.29万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	LSK应用链	$0.1672	$0.17	$0.1634	$72.25万	$3,662.75万	-0.36%
159	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
178	LDOLido DAO	$0.3786	$0.3868	$0.3683	$124.73万	$3.15亿	0.91%
21	UNIUniswap	$7.274	$7.35	$6.97	$2,645.09万	$45.41亿	2.77%
437	KERNELKernelDAO	$0.0473	$0.0481	$0.0466	$28.77万	$1,365.90万	-0.84%
518	MOVEMovement	$0.006709	$0.006902	$0.006605	$19.54万	$3,139.70万	-0.83%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.65万	$631.76万	-0.99%
414	PLTRBPLTRB	$196	$199.25	$193.35	$32.48万	—	-1.48%
324	RERE	$0.3734	$0.3835	$0.369	$49.74万	$5,967.41万	-2.00%
70	ZROLayerZero	$1.691	$1.78	$1.67	$589.29万	$6.83亿	0.60%
466	XECeCash	$0.00000669	$0.00000684	$0.00000662	$25.72万	$1.34亿	-1.91%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,049.87万	—	-0.01%
522	EGLDMultiversX	$3.422	$3.47	$3.32	$19.03万	$1.07亿	1.66%
156	USDSUSDS	$1.0007	$1.00	$0.9987	$150.81万	$97.84亿	-0.04%
525	ALABBALABB	$291.77	$301.24	$286.63	$18.35万	—	1.04%
481	SKLSKALE	$0.00404	$0.00411	$0.00397	$23.34万	$2,463.93万	0.50%
5	ZEC大零币	$1301.27	$1,330.95	$1,263.89	$1.53亿	$222.38亿	0.04%
224	TSMBTSMC (bStocks Tokenized Stock)	$433.31	$441.14	$428.36	$85.00万	$960.52万	-1.15%
634	ARPAARPA	$0.00976	$0.00995	$0.00966	$9.76万	$1,707.37万	-0.61%
140	VANAVana	$0.859	$0.888	$0.844	$168.07万	$2,652.50万	0.47%