阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 09:35:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$455.66万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	LSK应用链	$0.1659	$0.17	$0.1634	$74.33万	$3,662.75万	-0.78%
158	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
172	LDOLido DAO	$0.3751	$0.3868	$0.3683	$131.50万	$3.15亿	-0.05%
21	UNIUniswap	$7.176	$7.35	$6.97	$2,673.33万	$45.41亿	1.54%
458	KERNELKernelDAO	$0.0468	$0.0481	$0.0466	$26.66万	$1,365.90万	-1.47%
519	MOVEMovement	$0.006626	$0.006902	$0.006605	$19.31万	$3,139.70万	-2.33%
682	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$3.72万	$631.76万	-2.63%
416	PLTRBPLTRB	$195.58	$199.25	$193.35	$32.10万	—	-1.55%
330	RERE	$0.3706	$0.3835	$0.369	$48.27万	$5,967.41万	-2.93%
69	ZROLayerZero	$1.665	$1.78	$1.66	$600.55万	$6.83亿	-1.48%
465	XECeCash	$0.00000661	$0.00000684	$0.0000066	$25.69万	$1.34亿	-2.65%
52	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,021.54万	—	-0.02%
517	EGLDMultiversX	$3.402	$3.47	$3.32	$19.50万	$1.07亿	1.37%
154	USDSUSDS	$1.0008	$1.00	$0.9987	$151.18万	$97.84亿	-0.04%
522	ALABBALABB	$286.45	$301.24	$286.09	$18.95万	—	-1.04%
482	SKLSKALE	$0.00401	$0.00411	$0.00397	$23.32万	$2,463.93万	-0.50%
5	ZEC大零币	$1288.53	$1,330.95	$1,263.89	$1.51亿	$222.38亿	-1.15%
219	TSMBTSMC (bStocks Tokenized Stock)	$430.92	$441.14	$428.36	$86.30万	$960.52万	-1.67%
631	ARPAARPA	$0.00971	$0.00995	$0.00966	$10.03万	$1,707.37万	-1.22%
144	VANAVana	$0.852	$0.888	$0.844	$162.97万	$2,652.50万	0.24%