Arweave

AR · 美元计价

$3.382

≈ ￥22.3212

-4.87% (-$0.17)

更新于 2026-10-29 11:35:02

24H 最高

$3.63

24H 最低

$3.36

今日开盘

$3.555

24H 成交量

$131.31万

流通市值

$2.33亿

24H 涨跌额

(-$0.17)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	LSK应用链	$0.1649	$0.1695	$0.163	$75.42万	$3,662.75万	-2.54%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
140	LDOLido DAO	$0.3642	$0.3868	$0.3617	$174.30万	$3.15亿	-3.24%
21	UNIUniswap	$6.967	$7.35	$6.91	$2,887.12万	$45.41亿	-2.41%
440	KERNELKernelDAO	$0.047	$0.0481	$0.0464	$29.44万	$1,365.90万	-1.67%
479	MOVEMovement	$0.006441	$0.006902	$0.006405	$25.07万	$3,139.70万	-5.38%
681	JOEJoe Coin	$0.029	$0.0304	$0.0289	$4.35万	$631.76万	-4.61%
414	PLTRBPLTRB	$194.15	$199.25	$193.35	$34.02万	—	-2.19%
334	RERE	$0.3632	$0.3835	$0.3613	$49.15万	$5,967.41万	-4.45%
69	ZROLayerZero	$1.62	$1.78	$1.61	$624.96万	$6.83亿	-6.63%
455	XECeCash	$0.0000065	$0.00000684	$0.00000644	$27.88万	$1.34亿	-4.69%
53	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,055.23万	—	0.01%
514	EGLDMultiversX	$3.334	$3.47	$3.32	$21.36万	$1.07亿	-2.46%
158	USDSUSDS	$1.0009	$1.00	$0.9977	$152.11万	$97.84亿	-0.03%
543	ALABBALABB	$282.58	$301.24	$280.17	$18.20万	—	-3.06%
478	SKLSKALE	$0.00392	$0.00411	$0.00391	$25.07万	$2,463.93万	-3.21%
5	ZEC大零币	$1235.34	$1,330.95	$1,230.40	$1.74亿	$222.38亿	-6.60%
221	TSMBTSMC (bStocks Tokenized Stock)	$426.88	$441.14	$426.88	$87.91万	$960.52万	-2.16%
613	ARPAARPA	$0.00952	$0.00995	$0.0095	$12.26万	$1,707.37万	-3.64%
163	VANAVana	$0.838	$0.888	$0.836	$149.63万	$2,652.50万	-2.67%