阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-28 17:50:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,562.75万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	LSK应用链	$0.1677	$0.1737	$0.1613	$154.50万	$3,644.25万	3.52%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
152	LDOLido DAO	$0.3774	$0.3797	$0.3605	$147.05万	$3.10亿	4.31%
21	UNIUniswap	$7.2	$7.27	$6.94	$2,139.04万	$44.60亿	3.27%
508	KERNELKernelDAO	$0.0479	$0.0482	$0.0462	$19.22万	$1,369.17万	3.01%
595	MOVEMovement	$0.006788	$0.006831	$0.006537	$12.88万	$3,155.19万	2.58%
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.30万	$528.81万	4.88%
441	PLTRBPLTRB	$198.8	$201.58	$197.03	$28.40万	—	0.34%
239	RERE	$0.3809	$0.3866	$0.3562	$76.23万	$5,954.39万	6.19%
66	ZROLayerZero	$1.729	$1.77	$1.61	$583.36万	$6.74亿	6.93%
444	XECeCash	$0.00000681	$0.00000688	$0.00000672	$28.13万	$1.37亿	0.15%
36	RWUSDRWUSD	$0.9999	$1.00	$0.9992	$1,163.35万	—	0.00%
556	EGLDMultiversX	$3.389	$3.43	$3.21	$15.68万	$1.03亿	4.89%
158	USDSUSDS	$0.9996	$1.00	$0.9996	$139.67万	$99.49亿	-0.18%
521	ALABBALABB	$290.2	$293.47	$262.21	$18.22万	—	10.50%
513	SKLSKALE	$0.00404	$0.00407	$0.00387	$18.86万	$2,430.96万	3.59%
4	ZEC大零币	$1320.26	$1,330.95	$1,236.26	$1.62亿	$219.71亿	6.31%
428	TSMBTSMC (bStocks Tokenized Stock)	$437.72	$439.73	$423.70	$29.57万	$959.44万	3.14%
648	ARPAARPA	$0.00986	$0.0099	$0.00956	$7.29万	$1,713.96万	2.18%
83	VANAVana	$0.871	$0.888	$0.812	$422.62万	$2,584.28万	6.48%