Astar

ASTR · 美元计价

$0.006094

≈ ￥0.04022

-3.45% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.00654

24H 最低

$0.006084

今日开盘

$0.006312

24H 成交量

$21.42万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	LSK应用链	$0.1643	$0.1694	$0.163	$75.19万	$3,662.75万	-3.01%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
141	LDOLido DAO	$0.3642	$0.3868	$0.3617	$174.29万	$3.15亿	-3.34%
21	UNIUniswap	$6.965	$7.35	$6.91	$2,907.17万	$45.41亿	-2.51%
438	KERNELKernelDAO	$0.0469	$0.0481	$0.0464	$29.64万	$1,365.90万	-2.09%
477	MOVEMovement	$0.006436	$0.006902	$0.006405	$25.13万	$3,139.70万	-5.48%
681	JOEJoe Coin	$0.029	$0.0304	$0.0289	$4.34万	$631.76万	-4.61%
413	PLTRBPLTRB	$194.23	$199.25	$193.35	$34.04万	—	-2.05%
334	RERE	$0.3624	$0.3835	$0.3613	$49.04万	$5,967.41万	-4.68%
70	ZROLayerZero	$1.619	$1.78	$1.61	$623.69万	$6.83亿	-6.95%
455	XECeCash	$0.0000065	$0.00000684	$0.00000644	$27.78万	$1.34亿	-4.55%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,055.05万	—	-0.01%
514	EGLDMultiversX	$3.338	$3.47	$3.32	$21.34万	$1.07亿	-2.48%
164	USDSUSDS	$0.9989	$1.00	$0.9977	$148.94万	$97.84亿	-0.22%
543	ALABBALABB	$283.77	$301.24	$280.17	$18.21万	—	-2.76%
479	SKLSKALE	$0.00392	$0.00411	$0.00391	$25.07万	$2,463.93万	-3.45%
5	ZEC大零币	$1237.11	$1,330.95	$1,230.40	$1.74亿	$222.38亿	-6.66%
221	TSMBTSMC (bStocks Tokenized Stock)	$427.46	$441.14	$426.88	$87.89万	$960.52万	-2.02%
612	ARPAARPA	$0.00952	$0.00995	$0.0095	$12.26万	$1,707.37万	-3.74%
162	VANAVana	$0.84	$0.888	$0.836	$149.44万	$2,652.50万	-2.33%