Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 04:05:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$608.13万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	LSK应用链	$0.1678	$0.1707	$0.1634	$79.33万	$3,597.73万	-0.95%
157	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
176	LDOLido DAO	$0.3835	$0.3868	$0.3683	$126.99万	$3.10亿	2.40%
21	UNIUniswap	$7.278	$7.34	$6.97	$2,354.20万	$44.21亿	2.74%
457	KERNELKernelDAO	$0.0477	$0.0482	$0.0466	$25.85万	$1,354.31万	0.21%
531	MOVEMovement	$0.006871	$0.006902	$0.006605	$17.77万	$3,121.77万	1.33%
676	JOEJoe Coin	$0.0301	$0.0305	$0.0293	$4.50万	$549.98万	0.67%
455	PLTRBPLTRB	$198.28	$199.25	$193.35	$26.04万	—	-0.16%
307	RERE	$0.3795	$0.3835	$0.369	$53.16万	$5,950.62万	-0.37%
78	ZROLayerZero	$1.769	$1.78	$1.66	$483.90万	$6.85亿	5.17%
453	XECeCash	$0.00000679	$0.00000687	$0.00000662	$26.15万	$1.35亿	-0.59%
46	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,175.16万	—	-0.03%
545	EGLDMultiversX	$3.45	$3.46	$3.32	$16.67万	$1.04亿	3.88%
155	USDSUSDS	$1.0004	$1.00	$0.9988	$150.35万	$98.53亿	-0.07%
552	ALABBALABB	$299.15	$301.24	$285.30	$16.26万	—	4.01%
501	SKLSKALE	$0.00409	$0.00411	$0.00397	$20.84万	$2,448.47万	2.25%
5	ZEC大零币	$1311.79	$1,330.95	$1,263.89	$1.39亿	$216.77亿	0.96%
387	TSMBTSMC (bStocks Tokenized Stock)	$440.73	$441.14	$434.45	$36.83万	$969.93万	0.67%
632	ARPAARPA	$0.0099	$0.00995	$0.00966	$9.65万	$1,689.27万	1.02%
130	VANAVana	$0.874	$0.888	$0.844	$183.50万	$2,620.50万	2.70%