Band

BAND · 美元计价

$0.2086

≈ ￥1.3768

-0.76% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.2185

24H 最低

$0.2064

今日开盘

$0.2102

24H 成交量

$17.74万

流通市值

$3,934.98万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	LSK应用链	$0.1681	$0.169	$0.163	$75.68万	$3,662.75万	0.54%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
139	LDOLido DAO	$0.3687	$0.3868	$0.3617	$182.01万	$3.15亿	-1.50%
21	UNIUniswap	$7.086	$7.35	$6.91	$2,837.31万	$45.41亿	-1.34%
431	KERNELKernelDAO	$0.047	$0.0481	$0.0464	$30.44万	$1,365.90万	-1.88%
477	MOVEMovement	$0.006525	$0.006902	$0.006405	$25.62万	$3,139.70万	-3.53%
682	JOEJoe Coin	$0.0292	$0.0303	$0.0289	$4.03万	$631.76万	-2.99%
391	PLTRBPLTRB	$196.2	$199.25	$193.35	$37.09万	—	-1.00%
340	RERE	$0.3706	$0.3835	$0.3613	$47.55万	$5,967.41万	-2.65%
73	ZROLayerZero	$1.653	$1.78	$1.61	$613.14万	$6.83亿	-3.90%
455	XECeCash	$0.00000652	$0.00000681	$0.00000644	$27.84万	$1.34亿	-4.26%
53	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$994.57万	—	0.00%
518	EGLDMultiversX	$3.386	$3.47	$3.32	$21.05万	$1.07亿	-0.18%
163	USDSUSDS	$1.0009	$1.00	$0.9977	$150.00万	$97.84亿	-0.02%
550	ALABBALABB	$288.5	$301.24	$280.17	$18.11万	—	-0.52%
483	SKLSKALE	$0.00395	$0.00411	$0.0039	$24.78万	$2,463.93万	-1.74%
5	ZEC大零币	$1253.7	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-4.77%
218	TSMBTSMC (bStocks Tokenized Stock)	$430.21	$441.14	$426.88	$89.01万	$960.52万	-1.31%
617	ARPAARPA	$0.00966	$0.00995	$0.0095	$11.87万	$1,707.37万	-1.23%
168	VANAVana	$0.846	$0.888	$0.834	$143.87万	$2,652.50万	-1.63%