Lombard

BARD · 美元计价

$0.111

≈ ￥0.7326

1.46% ($0.00)

更新于 2026-10-28 16:10:02

24H 最高

$0.1122

24H 最低

$0.1079

今日开盘

$0.1094

24H 成交量

$17.30万

流通市值

$4,390.16万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	LSK应用链	$0.1672	$0.1737	$0.16	$153.94万	$3,644.25万	4.30%
149	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
151	LDOLido DAO	$0.3761	$0.3797	$0.3605	$145.71万	$3.10亿	2.87%
22	UNIUniswap	$7.192	$7.23	$6.94	$1,908.11万	$44.60亿	1.96%
512	KERNELKernelDAO	$0.0474	$0.0482	$0.0462	$19.17万	$1,369.17万	2.16%
589	MOVEMovement	$0.006745	$0.006831	$0.006537	$13.36万	$3,155.19万	0.58%
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.28万	$528.81万	3.79%
433	PLTRBPLTRB	$198.54	$201.58	$197.03	$29.41万	—	0.45%
232	RERE	$0.3793	$0.3866	$0.3562	$77.92万	$5,954.39万	3.92%
67	ZROLayerZero	$1.749	$1.76	$1.61	$546.06万	$6.74亿	6.00%
445	XECeCash	$0.00000675	$0.0000069	$0.00000672	$28.37万	$1.37亿	-1.75%
39	RWUSDRWUSD	$0.9999	$1.00	$0.9992	$1,086.95万	—	0.00%
564	EGLDMultiversX	$3.384	$3.43	$3.21	$14.82万	$1.03亿	3.90%
153	USDSUSDS	$1.0011	$1.00	$0.9999	$139.76万	$99.49亿	-0.02%
524	ALABBALABB	$292.6	$293.08	$258.62	$18.06万	—	12.96%
525	SKLSKALE	$0.004	$0.00407	$0.00387	$18.04万	$2,430.96万	2.04%
4	ZEC大零币	$1314.25	$1,330.95	$1,234.34	$1.67亿	$219.71亿	5.97%
431	TSMBTSMC (bStocks Tokenized Stock)	$439.32	$439.73	$422.63	$29.47万	$959.44万	3.95%
649	ARPAARPA	$0.00979	$0.0099	$0.00956	$7.22万	$1,713.96万	0.62%
86	VANAVana	$0.872	$0.888	$0.811	$389.79万	$2,584.28万	6.73%