Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 16:20:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	LSK应用链	$0.1669	$0.1737	$0.16	$154.17万	$3,644.25万	3.79%
149	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
151	LDOLido DAO	$0.3763	$0.3797	$0.3605	$146.40万	$3.10亿	3.07%
22	UNIUniswap	$7.199	$7.23	$6.94	$1,906.59万	$44.60亿	2.03%
512	KERNELKernelDAO	$0.0474	$0.0482	$0.0462	$19.19万	$1,369.17万	2.16%
589	MOVEMovement	$0.006745	$0.006831	$0.006537	$13.40万	$3,155.19万	0.57%
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.28万	$528.81万	3.79%
435	PLTRBPLTRB	$198.38	$201.58	$197.03	$29.33万	—	0.22%
232	RERE	$0.3798	$0.3866	$0.3562	$77.90万	$5,954.39万	4.08%
67	ZROLayerZero	$1.761	$1.76	$1.61	$549.42万	$6.74亿	7.18%
443	XECeCash	$0.00000676	$0.0000069	$0.00000672	$28.57万	$1.37亿	-2.03%
39	RWUSDRWUSD	$1.0001	$1.00	$0.9992	$1,088.44万	—	0.02%
567	EGLDMultiversX	$3.377	$3.43	$3.21	$14.74万	$1.03亿	3.30%
155	USDSUSDS	$1.0011	$1.00	$0.9999	$139.76万	$99.49亿	-0.03%
521	ALABBALABB	$292.52	$293.47	$258.62	$18.24万	—	12.81%
523	SKLSKALE	$0.004	$0.00407	$0.00387	$17.97万	$2,430.96万	2.04%
4	ZEC大零币	$1316.11	$1,330.95	$1,234.34	$1.66亿	$219.71亿	6.15%
432	TSMBTSMC (bStocks Tokenized Stock)	$439.03	$439.73	$423.01	$29.47万	$959.44万	3.68%
649	ARPAARPA	$0.00979	$0.0099	$0.00956	$7.21万	$1,713.96万	0.51%
86	VANAVana	$0.872	$0.888	$0.811	$390.06万	$2,584.28万	6.47%