币安币

BNB · 美元计价

$745.9

≈ ￥4922.94

1.06% ($7.83)

更新于 2026-10-28 14:15:01

24H 最高

$754.29

24H 最低

$734.09

今日开盘

$738.07

24H 成交量

$7,818.24万

流通市值

$985.17亿

24H 涨跌额

($7.83)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	LSK应用链	$0.167	$0.1737	$0.1598	$155.42万	$3,644.25万	1.95%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
153	LDOLido DAO	$0.3736	$0.3797	$0.3605	$144.08万	$3.10亿	2.50%
24	UNIUniswap	$7.202	$7.23	$6.94	$1,901.92万	$44.60亿	2.08%
525	KERNELKernelDAO	$0.0479	$0.0482	$0.0462	$18.13万	$1,369.17万	1.92%
591	MOVEMovement	$0.006758	$0.006831	$0.006537	$12.81万	$3,155.19万	1.06%
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.76万	$528.81万	2.75%
433	PLTRBPLTRB	$198.3	$201.58	$197.03	$29.43万	—	0.32%
231	RERE	$0.3832	$0.3866	$0.3562	$78.23万	$5,954.39万	4.70%
66	ZROLayerZero	$1.729	$1.75	$1.61	$547.70万	$6.74亿	6.99%
419	XECeCash	$0.00000679	$0.000007	$0.00000675	$32.00万	$1.37亿	-2.30%
44	RWUSDRWUSD	$1	$1.00	$0.9992	$992.26万	—	0.01%
543	EGLDMultiversX	$3.381	$3.43	$3.21	$16.62万	$1.03亿	4.16%
387	USDSUSDS	$1.0012	$1.00	$0.9999	$35.87万	$99.49亿	-0.01%
522	ALABBALABB	$291.53	$292.61	$256.79	$18.22万	—	12.83%
508	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.24万	$2,430.96万	2.55%
4	ZEC大零币	$1315.1	$1,330.95	$1,214.60	$1.68亿	$219.71亿	7.81%
451	TSMBTSMC (bStocks Tokenized Stock)	$436.65	$438.92	$421.29	$27.24万	$959.44万	3.50%
651	ARPAARPA	$0.00978	$0.0099	$0.00956	$6.96万	$1,713.96万	0.51%
90	VANAVana	$0.86	$0.865	$0.81	$372.41万	$2,584.28万	5.01%