BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 17:00:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	LSK应用链	$0.1673	$0.1737	$0.16	$154.78万	$3,644.25万	4.11%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
153	LDOLido DAO	$0.3757	$0.3797	$0.3605	$148.45万	$3.10亿	2.99%
22	UNIUniswap	$7.176	$7.27	$6.94	$2,156.24万	$44.60亿	2.02%
511	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$19.23万	$1,369.17万	2.59%
590	MOVEMovement	$0.006763	$0.006831	$0.006537	$13.40万	$3,155.19万	1.00%
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.41万	$528.81万	4.15%
444	PLTRBPLTRB	$198.88	$201.58	$197.03	$28.56万	—	0.31%
236	RERE	$0.3787	$0.3866	$0.3562	$77.00万	$5,954.39万	4.38%
67	ZROLayerZero	$1.739	$1.77	$1.61	$554.93万	$6.74亿	6.17%
439	XECeCash	$0.00000677	$0.00000688	$0.00000672	$29.00万	$1.37亿	-1.31%
36	RWUSDRWUSD	$0.9999	$1.00	$0.9992	$1,166.60万	—	0.00%
566	EGLDMultiversX	$3.364	$3.43	$3.21	$15.00万	$1.03亿	3.41%
158	USDSUSDS	$1.001	$1.00	$0.9999	$139.68万	$99.49亿	0.05%
522	ALABBALABB	$291.04	$293.47	$261.24	$18.18万	—	11.41%
514	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.13万	$2,430.96万	2.81%
4	ZEC大零币	$1315.17	$1,330.95	$1,234.34	$1.64亿	$219.71亿	5.88%
433	TSMBTSMC (bStocks Tokenized Stock)	$438.39	$439.73	$423.70	$29.59万	$959.44万	3.45%
647	ARPAARPA	$0.00981	$0.0099	$0.00956	$7.38万	$1,713.96万	1.03%
85	VANAVana	$0.869	$0.888	$0.812	$391.70万	$2,584.28万	6.76%