Bonk

BONK · 美元计价

$0.00000311

≈ ￥0.00002053

4.71% ($0.00)

更新于 2026-10-28 18:35:01

24H 最高

$0.00000312

24H 最低

$0.00000297

今日开盘

$0.00000297

24H 成交量

$196.45万

流通市值

$2.68亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	LSK应用链	$0.1673	$0.1737	$0.1616	$149.39万	$3,644.25万	3.34%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
154	LDOLido DAO	$0.3782	$0.3797	$0.3618	$146.32万	$3.10亿	4.53%
22	UNIUniswap	$7.174	$7.27	$6.99	$2,046.18万	$44.60亿	2.41%
507	KERNELKernelDAO	$0.0477	$0.0482	$0.0462	$19.00万	$1,369.17万	3.02%
595	MOVEMovement	$0.006804	$0.006831	$0.006584	$12.24万	$3,155.19万	3.22%
656	JOEJoe Coin	$0.0302	$0.0305	$0.0287	$6.20万	$528.81万	4.86%
437	PLTRBPLTRB	$198.27	$201.58	$197.03	$28.78万	—	0.16%
243	RERE	$0.3809	$0.3866	$0.3586	$75.17万	$5,954.39万	6.10%
66	ZROLayerZero	$1.74	$1.77	$1.62	$584.77万	$6.74亿	7.41%
454	XECeCash	$0.0000068	$0.00000688	$0.00000672	$26.24万	$1.37亿	0.74%
36	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,225.49万	—	-0.01%
548	EGLDMultiversX	$3.393	$3.43	$3.23	$15.80万	$1.03亿	4.88%
157	USDSUSDS	$1.0011	$1.00	$0.9996	$139.14万	$99.49亿	0.06%
520	ALABBALABB	$292.06	$293.47	$262.29	$18.14万	—	11.35%
517	SKLSKALE	$0.00403	$0.00407	$0.00388	$18.20万	$2,430.96万	3.87%
4	ZEC大零币	$1316.08	$1,330.95	$1,242.01	$1.58亿	$219.71亿	5.77%
425	TSMBTSMC (bStocks Tokenized Stock)	$438.46	$439.73	$424.36	$29.80万	$959.44万	3.32%
651	ARPAARPA	$0.00988	$0.0099	$0.00959	$6.88万	$1,713.96万	3.02%
83	VANAVana	$0.866	$0.888	$0.813	$421.61万	$2,584.28万	6.26%