Celo

CELO · 美元计价

$0.08124

≈ ￥0.536184

3.90% ($0.00)

更新于 2026-10-28 17:20:02

24H 最高

$0.08426

24H 最低

$0.07676

今日开盘

$0.07819

24H 成交量

$1,016.30万

流通市值

$4,982.58万

24H 涨跌额

($0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	LSK应用链	$0.1678	$0.1737	$0.16	$154.38万	$3,644.25万	4.22%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
152	LDOLido DAO	$0.3769	$0.3797	$0.3605	$148.27万	$3.10亿	3.35%
22	UNIUniswap	$7.187	$7.27	$6.94	$2,172.65万	$44.60亿	2.20%
496	KERNELKernelDAO	$0.048	$0.0482	$0.0462	$20.98万	$1,369.17万	3.45%
592	MOVEMovement	$0.006797	$0.006831	$0.006537	$13.32万	$3,155.19万	1.75%
653	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.38万	$528.81万	4.15%
445	PLTRBPLTRB	$198.7	$201.58	$197.03	$28.39万	—	0.11%
237	RERE	$0.3807	$0.3866	$0.3562	$76.81万	$5,954.39万	5.08%
66	ZROLayerZero	$1.752	$1.77	$1.61	$565.01万	$6.74亿	6.96%
443	XECeCash	$0.00000678	$0.00000688	$0.00000672	$28.64万	$1.37亿	-1.02%
34	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,243.62万	—	-0.02%
565	EGLDMultiversX	$3.377	$3.43	$3.21	$15.12万	$1.03亿	3.94%
158	USDSUSDS	$1.001	$1.00	$0.9999	$139.67万	$99.49亿	-0.04%
521	ALABBALABB	$290.68	$293.47	$262.10	$18.26万	—	10.66%
514	SKLSKALE	$0.00404	$0.00407	$0.00387	$18.97万	$2,430.96万	3.33%
4	ZEC大零币	$1320.29	$1,330.95	$1,236.00	$1.63亿	$219.71亿	6.43%
433	TSMBTSMC (bStocks Tokenized Stock)	$438.65	$439.73	$423.70	$29.51万	$959.44万	3.25%
648	ARPAARPA	$0.00985	$0.0099	$0.00956	$7.36万	$1,713.96万	1.44%
84	VANAVana	$0.869	$0.888	$0.812	$399.78万	$2,584.28万	6.24%