CoW Protocol

COW · 美元计价

$0.1268

≈ ￥0.83688

-0.39% (-$0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.1282

24H 最低

$0.1248

今日开盘

$0.1273

24H 成交量

$6.46万

流通市值

$7,194.93万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	LSK应用链	$0.1655	$0.1713	$0.1634	$84.48万	$3,597.73万	-2.70%
155	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
183	LDOLido DAO	$0.3771	$0.3786	$0.3683	$113.89万	$3.10亿	-0.03%
21	UNIUniswap	$7.199	$7.27	$6.97	$2,219.05万	$44.21亿	1.51%
459	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$24.98万	$1,354.31万	-0.63%
542	MOVEMovement	$0.006739	$0.006831	$0.006605	$16.27万	$3,121.77万	-1.01%
673	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$4.52万	$549.98万	0.00%
433	PLTRBPLTRB	$194.35	$200.62	$193.35	$28.91万	—	-2.75%
314	RERE	$0.3725	$0.3835	$0.369	$51.18万	$5,950.62万	-2.69%
82	ZROLayerZero	$1.716	$1.77	$1.66	$436.75万	$6.85亿	1.90%
458	XECeCash	$0.00000672	$0.00000687	$0.00000662	$25.09万	$1.35亿	-1.47%
42	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,178.26万	—	-0.02%
561	EGLDMultiversX	$3.396	$3.43	$3.32	$14.78万	$1.04亿	2.04%
149	USDSUSDS	$1.0004	$1.00	$0.9988	$151.54万	$98.53亿	-0.06%
552	ALABBALABB	$297.2	$300.35	$283.89	$15.50万	—	4.69%
490	SKLSKALE	$0.00405	$0.00408	$0.00397	$20.84万	$2,448.47万	1.00%
5	ZEC大零币	$1288.92	$1,330.95	$1,263.89	$1.30亿	$216.77亿	-0.66%
384	TSMBTSMC (bStocks Tokenized Stock)	$439.8	$441.14	$434.45	$36.23万	$969.93万	0.43%
641	ARPAARPA	$0.00977	$0.0099	$0.00966	$8.38万	$1,689.27万	-0.51%
118	VANAVana	$0.862	$0.888	$0.843	$211.05万	$2,620.50万	2.25%