Circle Internet Group (bStocks

CRCLB · 美元计价

$79.34

≈ ￥523.644

-0.64% (-$0.51)

更新于 2026-10-30 03:25:01

24H 最高

$82.08

24H 最低

$78.75

今日开盘

$79.85

24H 成交量

$1,866.93万

流通市值

$1.61亿

24H 涨跌额

(-$0.51)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	LSK应用链	$0.2028	$0.2236	$0.163	$1,087.07万	$4,563.49万	22.54%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
128	LDOLido DAO	$0.3641	$0.3868	$0.3596	$230.67万	$3.14亿	-3.75%
17	UNIUniswap	$7.181	$7.52	$6.91	$3,884.74万	$46.19亿	-0.06%
430	KERNELKernelDAO	$0.0467	$0.0481	$0.0462	$33.56万	$1,380.10万	-0.85%
492	MOVEMovement	$0.00656	$0.006902	$0.006405	$25.30万	$3,137.49万	-2.94%
675	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.52万	$619.58万	-1.01%
325	PLTRBPLTRB	$193.46	$199.95	$190.83	$52.15万	—	-0.08%
278	RERE	$0.3713	$0.3811	$0.3613	$66.05万	$6,021.64万	-0.40%
46	ZROLayerZero	$1.689	$1.80	$1.61	$1,237.96万	$7.07亿	-2.09%
487	XECeCash	$0.00000657	$0.0000068	$0.00000644	$25.93万	$1.34亿	-2.09%
77	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$550.75万	—	0.00%
382	EGLDMultiversX	$3.45	$3.58	$3.33	$39.91万	$1.11亿	1.41%
448	USDSUSDS	$1.0007	$1.01	$0.989	$31.29万	$97.96亿	0.04%
548	ALABBALABB	$286.81	$301.24	$279.68	$20.12万	—	-2.93%
508	SKLSKALE	$0.00398	$0.00411	$0.0039	$23.82万	$2,484.60万	-1.49%
4	ZEC大零币	$1325.02	$1,398.14	$1,230.40	$2.35亿	$230.77亿	2.84%
219	TSMBTSMC (bStocks Tokenized Stock)	$430.65	$440.83	$426.88	$88.32万	$952.84万	-1.64%
614	ARPAARPA	$0.00967	$0.00995	$0.0095	$13.05万	$1,716.54万	-1.53%
307	VANAVana	$0.852	$0.891	$0.834	$56.77万	$2,665.23万	-1.50%