CRMB

CRMB · 美元计价

$238.67

≈ ￥1575.22

-3.85% (-$9.56)

更新于 2026-10-28 14:25:02

24H 最高

$248.49

24H 最低

$238.30

今日开盘

$248.23

24H 成交量

$2.18万

流通市值

—

24H 涨跌额

(-$9.56)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	LSK应用链	$0.1666	$0.1737	$0.1598	$151.27万	$3,644.25万	2.71%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
153	LDOLido DAO	$0.3736	$0.3797	$0.3605	$144.40万	$3.10亿	2.67%
23	UNIUniswap	$7.179	$7.23	$6.94	$1,927.60万	$44.60亿	1.87%
526	KERNELKernelDAO	$0.0479	$0.0482	$0.0462	$18.10万	$1,369.17万	2.13%
593	MOVEMovement	$0.006753	$0.006831	$0.006537	$12.85万	$3,155.19万	1.03%
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.74万	$528.81万	2.75%
433	PLTRBPLTRB	$198.16	$201.58	$197.03	$29.46万	—	0.27%
229	RERE	$0.3819	$0.3866	$0.3562	$78.55万	$5,954.39万	3.98%
66	ZROLayerZero	$1.731	$1.75	$1.61	$554.24万	$6.74亿	7.32%
425	XECeCash	$0.00000679	$0.000007	$0.00000675	$31.08万	$1.37亿	-2.58%
42	RWUSDRWUSD	$1	$1.00	$0.9992	$1,011.04万	—	0.01%
544	EGLDMultiversX	$3.384	$3.43	$3.21	$16.59万	$1.03亿	4.12%
387	USDSUSDS	$1.0012	$1.00	$0.9999	$35.89万	$99.49亿	-0.02%
523	ALABBALABB	$291.9	$292.61	$256.79	$18.21万	—	13.19%
509	SKLSKALE	$0.00403	$0.00407	$0.00387	$19.23万	$2,430.96万	3.07%
4	ZEC大零币	$1307.98	$1,330.95	$1,214.60	$1.68亿	$219.71亿	7.61%
451	TSMBTSMC (bStocks Tokenized Stock)	$437.68	$438.92	$421.29	$27.27万	$959.44万	3.77%
651	ARPAARPA	$0.00978	$0.0099	$0.00956	$6.98万	$1,713.96万	0.72%
89	VANAVana	$0.865	$0.865	$0.81	$372.77万	$2,584.28万	5.75%