Curve DAO

CRV · 美元计价

$0.3082

≈ ￥2.0341

-8.79% (-$0.03)

更新于 2026-10-30 07:00:02

24H 最高

$0.3394

24H 最低

$0.3012

今日开盘

$0.3379

24H 成交量

$372.40万

流通市值

$5.32亿

24H 涨跌额

(-$0.03)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	LSK应用链	$0.1948	$0.2236	$0.163	$1,318.73万	$4,563.49万	17.78%
188	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
97	LDOLido DAO	$0.3328	$0.3816	$0.3284	$465.88万	$3.14亿	-11.98%
15	UNIUniswap	$6.43	$7.52	$6.25	$7,741.44万	$46.19亿	-11.11%
415	KERNELKernelDAO	$0.0452	$0.0481	$0.0445	$45.96万	$1,380.10万	-3.63%
489	MOVEMovement	$0.006177	$0.006807	$0.006073	$33.90万	$3,137.49万	-8.64%
665	JOEJoe Coin	$0.0276	$0.0303	$0.0274	$9.06万	$619.58万	-7.38%
398	PLTRBPLTRB	$194.08	$199.95	$190.83	$48.64万	—	-0.51%
268	RERE	$0.3578	$0.3808	$0.3439	$88.35万	$6,021.64万	-3.84%
43	ZROLayerZero	$1.568	$1.80	$1.55	$1,666.75万	$7.07亿	-7.60%
493	XECeCash	$0.00000628	$0.00000677	$0.00000618	$33.40万	$1.34亿	-5.99%
64	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,050.37万	—	-0.01%
379	EGLDMultiversX	$3.249	$3.58	$3.18	$53.33万	$1.11亿	-4.75%
476	USDSUSDS	$0.9984	$1.01	$0.989	$35.72万	$97.96亿	-0.23%
583	ALABBALABB	$277.97	$294.69	$274.68	$19.83万	—	-4.24%
496	SKLSKALE	$0.00383	$0.0041	$0.00376	$33.24万	$2,484.60万	-5.43%
6	ZEC大零币	$1243.04	$1,398.14	$1,207.00	$2.83亿	$230.77亿	-5.10%
279	TSMBTSMC (bStocks Tokenized Stock)	$418.74	$436.19	$418.59	$81.92万	$952.84万	-3.05%
584	ARPAARPA	$0.00921	$0.00991	$0.00912	$19.61万	$1,716.54万	-5.73%
305	VANAVana	$0.807	$0.891	$0.789	$72.06万	$2,665.23万	-6.60%