DIA

DIA · 美元计价

$0.1409

≈ ￥0.92994

-1.61% (-$0.00)

更新于 2026-10-28 13:20:02

24H 最高

$0.144

24H 最低

$0.14

今日开盘

$0.1432

24H 成交量

$24.75万

流通市值

$1,725.75万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	LSK应用链	$0.1672	$0.1737	$0.1585	$158.98万	$3,644.25万	4.89%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
152	LDOLido DAO	$0.3742	$0.3797	$0.3605	$145.98万	$3.10亿	2.80%
24	UNIUniswap	$7.193	$7.23	$6.94	$1,854.57万	$44.60亿	1.93%
520	KERNELKernelDAO	$0.0479	$0.0482	$0.0462	$18.44万	$1,369.17万	2.35%
590	MOVEMovement	$0.00677	$0.006831	$0.006537	$12.91万	$3,155.19万	1.35%
655	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.49万	$528.81万	3.44%
429	PLTRBPLTRB	$198	$201.58	$197.03	$30.25万	—	0.05%
227	RERE	$0.3818	$0.3866	$0.3562	$78.87万	$5,954.39万	4.80%
67	ZROLayerZero	$1.717	$1.75	$1.61	$550.17万	$6.74亿	6.32%
406	XECeCash	$0.00000681	$0.000007	$0.00000675	$33.34万	$1.37亿	-2.44%
38	RWUSDRWUSD	$1	$1.00	$0.9992	$1,092.29万	—	0.01%
544	EGLDMultiversX	$3.384	$3.43	$3.21	$16.69万	$1.03亿	5.09%
474	USDSUSDS	$1.0011	$1.00	$0.9999	$22.71万	$99.49亿	-0.01%
523	ALABBALABB	$290.06	$292.61	$256.79	$18.32万	—	11.55%
509	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.67万	$2,430.96万	2.81%
4	ZEC大零币	$1314.01	$1,330.95	$1,212.49	$1.68亿	$219.71亿	7.31%
450	TSMBTSMC (bStocks Tokenized Stock)	$435.94	$438.92	$421.29	$27.25万	$959.44万	3.10%
652	ARPAARPA	$0.00978	$0.0099	$0.00956	$7.10万	$1,713.96万	0.83%
96	VANAVana	$0.861	$0.865	$0.81	$336.56万	$2,584.28万	5.13%