狗币

DOGE · 美元计价

$0.0798

≈ ￥0.52668

3.38% ($0.00)

更新于 2026-10-28 15:00:02

24H 最高

$0.0803

24H 最低

$0.07666

今日开盘

$0.07719

24H 成交量

$3,119.54万

流通市值

$122.15亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	LSK应用链	$0.1657	$0.1737	$0.1598	$150.23万	$3,644.25万	2.92%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
153	LDOLido DAO	$0.3727	$0.3797	$0.3605	$143.91万	$3.10亿	2.50%
23	UNIUniswap	$7.142	$7.23	$6.94	$1,930.39万	$44.60亿	1.48%
506	KERNELKernelDAO	$0.0471	$0.0482	$0.0462	$20.09万	$1,369.17万	0.21%
593	MOVEMovement	$0.006715	$0.006831	$0.006537	$12.74万	$3,155.19万	0.60%
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.83万	$528.81万	3.46%
436	PLTRBPLTRB	$198.55	$201.58	$197.03	$29.32万	—	0.51%
230	RERE	$0.382	$0.3866	$0.3562	$78.60万	$5,954.39万	4.40%
66	ZROLayerZero	$1.724	$1.75	$1.61	$555.59万	$6.74亿	7.08%
426	XECeCash	$0.00000672	$0.00000697	$0.00000672	$31.11万	$1.37亿	-2.89%
40	RWUSDRWUSD	$1	$1.00	$0.9992	$1,050.10万	—	0.01%
544	EGLDMultiversX	$3.394	$3.43	$3.21	$16.56万	$1.03亿	4.59%
386	USDSUSDS	$1.0012	$1.00	$0.9999	$35.94万	$99.49亿	-0.01%
527	ALABBALABB	$291.31	$292.61	$256.79	$18.08万	—	13.34%
516	SKLSKALE	$0.004	$0.00407	$0.00387	$18.85万	$2,430.96万	2.30%
4	ZEC大零币	$1306.06	$1,330.95	$1,218.91	$1.69亿	$219.71亿	7.09%
451	TSMBTSMC (bStocks Tokenized Stock)	$438.29	$438.92	$421.29	$27.62万	$959.44万	4.04%
651	ARPAARPA	$0.00974	$0.0099	$0.00956	$7.03万	$1,713.96万	0.52%
89	VANAVana	$0.864	$0.868	$0.81	$375.49万	$2,584.28万	6.54%