OpenEden

EDEN · 美元计价

$0.05389

≈ ￥0.355674

-5.69% (-$0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.05738

24H 最低

$0.05257

今日开盘

$0.05714

24H 成交量

$150.09万

流通市值

$2,336.37万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	LSK应用链	$0.1639	$0.1713	$0.1634	$93.42万	$3,597.73万	-1.92%
149	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
176	LDOLido DAO	$0.3718	$0.3797	$0.3683	$113.84万	$3.10亿	-1.04%
20	UNIUniswap	$7.07	$7.27	$6.97	$2,135.18万	$44.21亿	-1.31%
462	KERNELKernelDAO	$0.0468	$0.0482	$0.0468	$24.33万	$1,354.31万	-1.68%
569	MOVEMovement	$0.006672	$0.006831	$0.006605	$13.58万	$3,121.77万	-2.04%
673	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.25万	$549.98万	-1.01%
441	PLTRBPLTRB	$194.39	$201.29	$193.64	$27.60万	—	-3.36%
273	RERE	$0.3725	$0.3866	$0.3711	$58.40万	$5,950.62万	-0.32%
83	ZROLayerZero	$1.693	$1.77	$1.66	$413.55万	$6.85亿	-0.94%
444	XECeCash	$0.00000669	$0.00000687	$0.00000662	$26.79万	$1.35亿	-2.34%
35	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,214.49万	—	-0.01%
577	EGLDMultiversX	$3.348	$3.43	$3.29	$12.81万	$1.04亿	0.51%
143	USDSUSDS	$1.001	$1.00	$0.999	$154.68万	$98.53亿	-0.15%
519	ALABBALABB	$294.55	$296.76	$281.91	$17.23万	—	3.88%
508	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.36万	$2,448.47万	0.50%
4	ZEC大零币	$1271.96	$1,330.95	$1,265.02	$1.45亿	$216.77亿	-2.22%
388	TSMBTSMC (bStocks Tokenized Stock)	$438.51	$440.81	$434.45	$35.30万	$969.93万	0.16%
647	ARPAARPA	$0.00968	$0.0099	$0.00966	$6.83万	$1,689.27万	-1.63%
86	VANAVana	$0.852	$0.888	$0.826	$407.92万	$2,620.50万	1.19%