EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 00:10:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	LSK应用链	$0.164	$0.1713	$0.1638	$94.73万	$3,597.73万	-1.44%
147	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
178	LDOLido DAO	$0.3727	$0.3797	$0.3683	$113.22万	$3.10亿	-0.37%
20	UNIUniswap	$7.071	$7.27	$6.97	$2,159.47万	$44.21亿	-1.26%
461	KERNELKernelDAO	$0.0469	$0.0482	$0.0468	$24.27万	$1,354.31万	-1.68%
573	MOVEMovement	$0.006686	$0.006831	$0.006605	$13.50万	$3,121.77万	-1.47%
671	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.39万	$549.98万	-1.01%
441	PLTRBPLTRB	$194.66	$201.58	$193.64	$27.65万	—	-3.43%
273	RERE	$0.3727	$0.3866	$0.3711	$58.76万	$5,950.62万	-0.45%
84	ZROLayerZero	$1.701	$1.77	$1.66	$419.62万	$6.85亿	-0.06%
446	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.79万	$1.35亿	-1.90%
35	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$1,214.97万	—	-0.02%
584	EGLDMultiversX	$3.349	$3.43	$3.29	$12.28万	$1.04亿	0.54%
143	USDSUSDS	$1.001	$1.00	$0.999	$154.97万	$98.53亿	-0.05%
520	ALABBALABB	$293.99	$296.76	$279.93	$17.23万	—	4.88%
511	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.27万	$2,448.47万	1.01%
4	ZEC大零币	$1275.26	$1,330.95	$1,265.02	$1.49亿	$216.77亿	-1.02%
386	TSMBTSMC (bStocks Tokenized Stock)	$439.15	$440.81	$434.45	$35.60万	$969.93万	0.29%
647	ARPAARPA	$0.0097	$0.0099	$0.00966	$6.80万	$1,689.27万	-1.02%
86	VANAVana	$0.851	$0.888	$0.826	$408.37万	$2,620.50万	1.19%