以太坊

ETH · 美元计价

$2352.12

≈ ￥15523.99

1.67% ($38.61)

更新于 2026-10-28 14:05:02

24H 最高

$2,369.26

24H 最低

$2,297.44

今日开盘

$2313.51

24H 成交量

$4.90亿

流通市值

$2,863.32亿

24H 涨跌额

($38.61)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	LSK应用链	$0.1664	$0.1737	$0.1598	$159.28万	$3,644.25万	2.78%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
152	LDOLido DAO	$0.373	$0.3797	$0.3605	$144.07万	$3.10亿	2.44%
24	UNIUniswap	$7.179	$7.23	$6.94	$1,887.04万	$44.60亿	1.67%
522	KERNELKernelDAO	$0.048	$0.0482	$0.0462	$18.17万	$1,369.17万	2.35%
592	MOVEMovement	$0.006741	$0.006831	$0.006537	$12.78万	$3,155.19万	0.48%
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.75万	$528.81万	2.75%
430	PLTRBPLTRB	$198.27	$201.58	$197.03	$30.02万	—	0.09%
231	RERE	$0.383	$0.3866	$0.3562	$78.09万	$5,954.39万	4.27%
66	ZROLayerZero	$1.717	$1.75	$1.61	$546.93万	$6.74亿	6.32%
413	XECeCash	$0.00000678	$0.000007	$0.00000675	$32.41万	$1.37亿	-2.59%
44	RWUSDRWUSD	$1	$1.00	$0.9992	$976.66万	—	0.01%
544	EGLDMultiversX	$3.377	$3.43	$3.21	$16.69万	$1.03亿	3.94%
387	USDSUSDS	$1.0012	$1.00	$0.9999	$35.63万	$99.49亿	-0.01%
521	ALABBALABB	$289.41	$292.61	$256.79	$18.21万	—	11.43%
507	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.84万	$2,430.96万	2.55%
4	ZEC大零币	$1311.93	$1,330.95	$1,214.60	$1.68亿	$219.71亿	7.50%
451	TSMBTSMC (bStocks Tokenized Stock)	$436.13	$438.92	$421.29	$27.21万	$959.44万	3.28%
651	ARPAARPA	$0.00977	$0.0099	$0.00956	$7.09万	$1,713.96万	0.31%
90	VANAVana	$0.86	$0.865	$0.81	$372.74万	$2,584.28万	4.88%