iShares MSCI South Korea ETF (

EWYB · 美元计价

$161.99

≈ ￥1069.13

-0.67% (-$1.09)

更新于 2026-10-29 14:50:02

24H 最高

$167.14

24H 最低

$159.22

今日开盘

$163.08

24H 成交量

$195.96万

流通市值

$1,119.36万

24H 涨跌额

(-$1.09)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	LSK应用链	$0.1669	$0.1698	$0.163	$75.96万	$3,662.75万	0.42%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
140	LDOLido DAO	$0.3631	$0.3868	$0.3617	$189.90万	$3.15亿	-2.65%
21	UNIUniswap	$7.009	$7.35	$6.91	$2,824.23万	$45.41亿	-1.96%
428	KERNELKernelDAO	$0.0471	$0.0481	$0.0464	$31.39万	$1,365.90万	-0.63%
477	MOVEMovement	$0.006479	$0.006902	$0.006405	$25.92万	$3,139.70万	-3.72%
683	JOEJoe Coin	$0.029	$0.0303	$0.0289	$3.68万	$631.76万	-3.01%
378	PLTRBPLTRB	$196.38	$199.25	$193.35	$39.27万	—	-1.10%
352	RERE	$0.3669	$0.3821	$0.3613	$44.86万	$5,967.41万	-3.85%
72	ZROLayerZero	$1.622	$1.78	$1.61	$623.62万	$6.83亿	-5.92%
467	XECeCash	$0.00000648	$0.00000681	$0.00000644	$26.73万	$1.34亿	-4.28%
56	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$920.99万	—	-0.03%
529	EGLDMultiversX	$3.362	$3.47	$3.32	$20.40万	$1.07亿	-0.97%
169	USDSUSDS	$1.0009	$1.00	$0.9977	$139.56万	$97.84亿	-0.02%
545	ALABBALABB	$285.29	$301.24	$280.17	$18.30万	—	-2.18%
463	SKLSKALE	$0.00396	$0.00411	$0.0039	$27.54万	$2,463.93万	-1.25%
5	ZEC大零币	$1242.54	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-4.87%
213	TSMBTSMC (bStocks Tokenized Stock)	$428.74	$441.14	$426.88	$89.63万	$960.52万	-2.25%
614	ARPAARPA	$0.00959	$0.00995	$0.0095	$11.99万	$1,707.37万	-1.64%
202	VANAVana	$0.844	$0.888	$0.834	$99.29万	$2,652.50万	-2.77%