Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 14:00:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	LSK应用链	$0.1658	$0.1737	$0.1598	$159.60万	$3,644.25万	2.79%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
152	LDOLido DAO	$0.3729	$0.3797	$0.3605	$144.19万	$3.10亿	2.11%
24	UNIUniswap	$7.174	$7.23	$6.94	$1,888.33万	$44.60亿	1.37%
522	KERNELKernelDAO	$0.048	$0.0482	$0.0462	$18.17万	$1,369.17万	2.35%
592	MOVEMovement	$0.006741	$0.006831	$0.006537	$12.78万	$3,155.19万	0.48%
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.75万	$528.81万	2.75%
430	PLTRBPLTRB	$198.27	$201.58	$197.03	$30.02万	—	0.09%
231	RERE	$0.383	$0.3866	$0.3562	$78.09万	$5,954.39万	4.27%
66	ZROLayerZero	$1.714	$1.75	$1.61	$548.30万	$6.74亿	5.87%
413	XECeCash	$0.00000678	$0.000007	$0.00000675	$32.41万	$1.37亿	-2.59%
44	RWUSDRWUSD	$1	$1.00	$0.9992	$998.42万	—	0.00%
544	EGLDMultiversX	$3.377	$3.43	$3.21	$16.69万	$1.03亿	3.94%
387	USDSUSDS	$1.0012	$1.00	$0.9999	$35.63万	$99.49亿	-0.01%
521	ALABBALABB	$289.41	$292.61	$256.79	$18.21万	—	11.43%
507	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.84万	$2,430.96万	2.55%
4	ZEC大零币	$1311.92	$1,330.95	$1,214.60	$1.68亿	$219.71亿	7.35%
451	TSMBTSMC (bStocks Tokenized Stock)	$436.13	$438.92	$421.29	$27.21万	$959.44万	3.28%
651	ARPAARPA	$0.00977	$0.0099	$0.00956	$7.09万	$1,713.96万	0.31%
90	VANAVana	$0.856	$0.865	$0.81	$372.33万	$2,584.28万	4.26%