Filecoin

FIL · 美元计价

$0.8865

≈ ￥5.8509

-1.37% (-$0.01)

更新于 2026-10-29 01:40:01

24H 最高

$0.9232

24H 最低

$0.8783

今日开盘

$0.8988

24H 成交量

$606.74万

流通市值

$7.51亿

24H 涨跌额

(-$0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	LSK应用链	$0.1643	$0.1713	$0.1634	$89.72万	$3,597.73万	-1.68%
150	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
184	LDOLido DAO	$0.3707	$0.3797	$0.3683	$107.81万	$3.10亿	-1.38%
21	UNIUniswap	$7.047	$7.27	$6.97	$2,137.35万	$44.21亿	-1.14%
458	KERNELKernelDAO	$0.0467	$0.0482	$0.0466	$24.81万	$1,354.31万	-1.27%
560	MOVEMovement	$0.006652	$0.006831	$0.006605	$14.28万	$3,121.77万	-1.95%
672	JOEJoe Coin	$0.0294	$0.0305	$0.0293	$4.56万	$549.98万	-1.01%
439	PLTRBPLTRB	$194.61	$200.62	$193.64	$27.72万	—	-2.63%
287	RERE	$0.3704	$0.3866	$0.3692	$55.38万	$5,950.62万	-2.04%
83	ZROLayerZero	$1.681	$1.77	$1.66	$412.72万	$6.85亿	-0.47%
445	XECeCash	$0.00000667	$0.00000687	$0.00000662	$26.28万	$1.35亿	-2.63%
36	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,187.60万	—	-0.02%
577	EGLDMultiversX	$3.333	$3.43	$3.29	$12.97万	$1.04亿	0.66%
145	USDSUSDS	$1.0008	$1.00	$0.999	$153.17万	$98.53亿	-0.01%
517	ALABBALABB	$293.86	$296.76	$283.40	$17.55万	—	3.04%
492	SKLSKALE	$0.004	$0.00408	$0.00395	$19.89万	$2,448.47万	0.76%
5	ZEC大零币	$1276.25	$1,330.95	$1,263.89	$1.22亿	$216.77亿	-2.43%
384	TSMBTSMC (bStocks Tokenized Stock)	$438	$440.81	$434.45	$35.43万	$969.93万	0.05%
643	ARPAARPA	$0.00968	$0.0099	$0.00966	$7.71万	$1,689.27万	-1.33%
85	VANAVana	$0.855	$0.888	$0.826	$405.34万	$2,620.50万	1.67%