Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.55万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	LSK应用链	$0.167	$0.1737	$0.1654	$135.74万	$3,644.25万	-0.60%
153	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
154	LDOLido DAO	$0.3765	$0.3797	$0.3627	$147.46万	$3.10亿	3.15%
22	UNIUniswap	$7.142	$7.27	$7.01	$1,972.89万	$44.60亿	1.45%
510	KERNELKernelDAO	$0.048	$0.0482	$0.0462	$18.73万	$1,369.17万	3.45%
588	MOVEMovement	$0.006783	$0.006831	$0.00662	$13.05万	$3,155.19万	2.08%
660	JOEJoe Coin	$0.03	$0.0305	$0.0289	$5.45万	$528.81万	3.45%
450	PLTRBPLTRB	$197.51	$201.58	$197.03	$26.97万	—	-0.50%
241	RERE	$0.3802	$0.3866	$0.3591	$74.48万	$5,954.39万	5.32%
71	ZROLayerZero	$1.725	$1.77	$1.64	$515.43万	$6.74亿	3.79%
460	XECeCash	$0.00000679	$0.00000688	$0.00000672	$25.30万	$1.37亿	-0.15%
36	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,215.51万	—	-0.01%
545	EGLDMultiversX	$3.376	$3.43	$3.25	$15.69万	$1.03亿	3.53%
155	USDSUSDS	$1.0012	$1.00	$0.9996	$140.29万	$99.49亿	0.04%
520	ALABBALABB	$293.24	$295.41	$263.77	$18.07万	—	10.11%
517	SKLSKALE	$0.00405	$0.00407	$0.00389	$18.23万	$2,430.96万	3.85%
4	ZEC大零币	$1303.09	$1,330.95	$1,245.75	$1.55亿	$219.71亿	3.97%
424	TSMBTSMC (bStocks Tokenized Stock)	$438.58	$439.73	$426.57	$30.00万	$959.44万	2.59%
651	ARPAARPA	$0.00985	$0.0099	$0.00964	$6.63万	$1,713.96万	1.86%
82	VANAVana	$0.86	$0.888	$0.818	$420.29万	$2,584.28万	3.87%