Golem

GLM · 美元计价

$0.1093

≈ ￥0.72138

-0.46% (-$0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.1112

24H 最低

$0.1087

今日开盘

$0.1098

24H 成交量

$10.70万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	LSK应用链	$0.1655	$0.1713	$0.164	$93.61万	$3,644.25万	-1.02%
148	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
176	LDOLido DAO	$0.374	$0.3797	$0.3683	$116.28万	$3.10亿	-0.48%
21	UNIUniswap	$7.08	$7.27	$6.97	$2,146.93万	$44.60亿	-0.73%
479	KERNELKernelDAO	$0.0473	$0.0482	$0.047	$22.58万	$1,369.17万	-1.25%
574	MOVEMovement	$0.006706	$0.006831	$0.006605	$13.45万	$3,155.19万	-0.77%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.46万	$528.81万	-0.34%
443	PLTRBPLTRB	$194.5	$201.58	$193.64	$27.68万	—	-2.58%
269	RERE	$0.3733	$0.3866	$0.3711	$61.83万	$5,954.39万	-0.93%
80	ZROLayerZero	$1.718	$1.77	$1.66	$457.30万	$6.74亿	1.84%
448	XECeCash	$0.00000672	$0.00000687	$0.00000662	$27.05万	$1.37亿	-1.90%
41	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,172.83万	—	-0.03%
577	EGLDMultiversX	$3.353	$3.43	$3.29	$13.22万	$1.03亿	0.39%
144	USDSUSDS	$1.0011	$1.00	$0.999	$154.97万	$99.49亿	0.00%
526	ALABBALABB	$294.23	$295.41	$275.38	$17.16万	—	6.41%
515	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.02万	$2,430.96万	1.01%
4	ZEC大零币	$1275.13	$1,330.95	$1,265.02	$1.53亿	$219.71亿	-1.06%
414	TSMBTSMC (bStocks Tokenized Stock)	$438.27	$440.81	$434.45	$32.07万	$959.44万	0.26%
649	ARPAARPA	$0.00972	$0.0099	$0.00966	$6.90万	$1,713.96万	-0.82%
84	VANAVana	$0.852	$0.888	$0.826	$410.29万	$2,584.28万	0.59%