GMX

GMX · 美元计价

$8.21

≈ ￥54.186

-6.81% (-$0.60)

更新于 2026-10-30 05:30:02

24H 最高

$8.82

24H 最低

$8.07

今日开盘

$8.81

24H 成交量

$37.49万

流通市值

$9,194.14万

24H 涨跌额

(-$0.60)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	LSK应用链	$0.194	$0.2236	$0.163	$1,262.09万	$4,563.49万	16.38%
182	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
104	LDOLido DAO	$0.3403	$0.3829	$0.3288	$411.39万	$3.14亿	-10.42%
16	UNIUniswap	$6.753	$7.52	$6.50	$5,276.22万	$46.19亿	-7.01%
418	KERNELKernelDAO	$0.0455	$0.0481	$0.0447	$42.90万	$1,380.10万	-3.81%
487	MOVEMovement	$0.006259	$0.006842	$0.006073	$33.08万	$3,137.49万	-7.92%
671	JOEJoe Coin	$0.028	$0.0303	$0.0274	$7.70万	$619.58万	-6.36%
382	PLTRBPLTRB	$193.81	$199.95	$190.83	$49.84万	—	-0.98%
269	RERE	$0.3589	$0.3808	$0.3439	$84.06万	$6,021.64万	-4.62%
44	ZROLayerZero	$1.633	$1.80	$1.55	$1,485.16万	$7.07亿	-5.66%
492	XECeCash	$0.00000634	$0.00000677	$0.00000618	$32.09万	$1.34亿	-5.66%
68	RWUSDRWUSD	$0.9993	$0.9999	$0.9989	$815.29万	—	-0.04%
379	EGLDMultiversX	$3.289	$3.58	$3.18	$50.36万	$1.11亿	-4.03%
469	USDSUSDS	$0.9981	$1.01	$0.989	$35.63万	$97.96亿	-0.25%
570	ALABBALABB	$279.04	$294.69	$274.68	$20.50万	—	-3.70%
483	SKLSKALE	$0.00388	$0.0041	$0.00376	$33.96万	$2,484.60万	-5.13%
6	ZEC大零币	$1280.28	$1,398.14	$1,207.00	$2.73亿	$230.77亿	-1.07%
241	TSMBTSMC (bStocks Tokenized Stock)	$422.03	$436.19	$421.08	$94.08万	$952.84万	-1.86%
582	ARPAARPA	$0.00934	$0.00991	$0.00912	$19.14万	$1,716.54万	-4.89%
303	VANAVana	$0.811	$0.891	$0.789	$70.35万	$2,665.23万	-6.35%