GNS

GNS · 美元计价

$0.381

≈ ￥2.5146

-2.81% (-$0.01)

更新于 2026-10-29 02:30:02

24H 最高

$0.405

24H 最低

$0.371

今日开盘

$0.392

24H 成交量

$53.79万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	LSK应用链	$0.1645	$0.1713	$0.1634	$84.62万	$3,597.73万	-2.95%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
183	LDOLido DAO	$0.3723	$0.3786	$0.3683	$111.68万	$3.10亿	-1.43%
22	UNIUniswap	$7.108	$7.27	$6.97	$2,186.55万	$44.21亿	0.11%
458	KERNELKernelDAO	$0.0468	$0.0482	$0.0466	$25.09万	$1,354.31万	-1.27%
546	MOVEMovement	$0.006677	$0.006831	$0.006605	$15.79万	$3,121.77万	-1.56%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.49万	$549.98万	-0.67%
433	PLTRBPLTRB	$194.04	$200.62	$193.35	$28.58万	—	-2.81%
304	RERE	$0.3698	$0.3866	$0.369	$52.69万	$5,950.62万	-3.85%
84	ZROLayerZero	$1.69	$1.77	$1.66	$420.84万	$6.85亿	0.48%
451	XECeCash	$0.0000067	$0.00000687	$0.00000662	$26.16万	$1.35亿	-1.62%
37	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,188.74万	—	0.00%
575	EGLDMultiversX	$3.35	$3.43	$3.32	$13.80万	$1.04亿	0.93%
145	USDSUSDS	$1.0006	$1.00	$0.999	$153.34万	$98.53亿	-0.04%
556	ALABBALABB	$295.06	$296.76	$283.54	$14.83万	—	4.04%
490	SKLSKALE	$0.00401	$0.00408	$0.00397	$20.43万	$2,448.47万	1.01%
5	ZEC大零币	$1285.59	$1,330.95	$1,263.89	$1.26亿	$216.77亿	-0.86%
387	TSMBTSMC (bStocks Tokenized Stock)	$438.89	$440.81	$434.45	$35.62万	$969.93万	0.24%
642	ARPAARPA	$0.00971	$0.0099	$0.00966	$8.14万	$1,689.27万	-1.02%
116	VANAVana	$0.859	$0.888	$0.838	$210.78万	$2,620.50万	2.51%