The Graph

GRT · 美元计价

$0.02154

≈ ￥0.142164

-5.44% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.02314

24H 最低

$0.02143

今日开盘

$0.02278

24H 成交量

$54.86万

流通市值

$2.46亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	LSK应用链	$0.1657	$0.169	$0.163	$75.03万	$3,662.75万	-1.78%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
141	LDOLido DAO	$0.3647	$0.3868	$0.3617	$175.10万	$3.15亿	-2.95%
21	UNIUniswap	$6.969	$7.35	$6.91	$2,918.69万	$45.41亿	-2.37%
433	KERNELKernelDAO	$0.0469	$0.0481	$0.0464	$30.16万	$1,365.90万	-1.88%
483	MOVEMovement	$0.006444	$0.006902	$0.006405	$24.63万	$3,139.70万	-5.19%
682	JOEJoe Coin	$0.029	$0.0303	$0.0289	$4.19万	$631.76万	-4.29%
414	PLTRBPLTRB	$194.64	$199.25	$193.35	$34.13万	—	-1.83%
334	RERE	$0.3634	$0.3835	$0.3613	$48.86万	$5,967.41万	-4.37%
72	ZROLayerZero	$1.62	$1.78	$1.61	$618.35万	$6.83亿	-7.06%
460	XECeCash	$0.00000648	$0.00000683	$0.00000644	$27.24万	$1.34亿	-5.12%
53	RWUSDRWUSD	$0.9995	$1.00	$0.9995	$1,022.74万	—	-0.02%
514	EGLDMultiversX	$3.341	$3.47	$3.32	$21.29万	$1.07亿	-2.25%
163	USDSUSDS	$1.0009	$1.00	$0.9977	$149.54万	$97.84亿	-0.03%
542	ALABBALABB	$283.41	$301.24	$280.17	$18.28万	—	-2.64%
476	SKLSKALE	$0.00393	$0.00411	$0.00391	$25.27万	$2,463.93万	-2.96%
5	ZEC大零币	$1237.41	$1,330.95	$1,230.40	$1.75亿	$222.38亿	-6.37%
221	TSMBTSMC (bStocks Tokenized Stock)	$427.54	$441.14	$426.88	$87.87万	$960.52万	-1.89%
612	ARPAARPA	$0.00955	$0.00995	$0.0095	$12.23万	$1,707.37万	-3.24%
165	VANAVana	$0.841	$0.888	$0.836	$148.95万	$2,652.50万	-1.87%