Gitcoin

GTC · 美元计价

$0.23569

≈ ￥1.5556

-3.73% (-$0.01)

更新于 2026-10-29 08:45:02

24H 最高

$0.27578

24H 最低

$0.23

今日开盘

$0.24483

24H 成交量

$683.08万

流通市值

$2,093.26万

24H 涨跌额

(-$0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	LSK应用链	$0.1672	$0.17	$0.1634	$72.30万	$3,662.75万	-0.48%
159	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
177	LDOLido DAO	$0.3789	$0.3868	$0.3683	$124.93万	$3.15亿	1.09%
21	UNIUniswap	$7.289	$7.35	$6.97	$2,642.88万	$45.41亿	3.11%
437	KERNELKernelDAO	$0.0473	$0.0481	$0.0466	$28.72万	$1,365.90万	-1.05%
517	MOVEMovement	$0.006715	$0.006902	$0.006605	$19.53万	$3,139.70万	-0.68%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.65万	$631.76万	-1.32%
413	PLTRBPLTRB	$195.89	$199.25	$193.35	$32.48万	—	-1.53%
324	RERE	$0.3738	$0.3835	$0.369	$49.72万	$5,967.41万	-1.92%
70	ZROLayerZero	$1.689	$1.78	$1.67	$588.74万	$6.83亿	0.48%
466	XECeCash	$0.00000669	$0.00000684	$0.00000662	$25.75万	$1.34亿	-1.76%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,049.87万	—	-0.01%
521	EGLDMultiversX	$3.43	$3.47	$3.32	$19.01万	$1.07亿	2.11%
156	USDSUSDS	$1.0008	$1.00	$0.9987	$150.77万	$97.84亿	-0.02%
531	ALABBALABB	$291	$301.24	$286.63	$18.06万	—	1.30%
481	SKLSKALE	$0.00404	$0.00411	$0.00397	$23.33万	$2,463.93万	0.50%
5	ZEC大零币	$1302.76	$1,330.95	$1,263.89	$1.53亿	$222.38亿	0.15%
224	TSMBTSMC (bStocks Tokenized Stock)	$432.57	$441.14	$428.36	$84.91万	$960.52万	-1.19%
634	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.73万	$1,707.37万	-0.31%
138	VANAVana	$0.858	$0.888	$0.844	$170.06万	$2,652.50万	0.23%