Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 16:00:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$490.27万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	LSK应用链	$0.168	$0.1698	$0.163	$70.42万	$3,662.75万	-0.18%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
134	LDOLido DAO	$0.3629	$0.3868	$0.3596	$205.34万	$3.15亿	-3.33%
23	UNIUniswap	$7.003	$7.35	$6.91	$2,765.95万	$45.41亿	-2.55%
425	KERNELKernelDAO	$0.0463	$0.0481	$0.0463	$32.01万	$1,365.90万	-2.32%
479	MOVEMovement	$0.006454	$0.006902	$0.006405	$25.78万	$3,139.70万	-4.53%
682	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.56万	$631.76万	-4.65%
379	PLTRBPLTRB	$196.12	$199.25	$193.35	$39.26万	—	-1.33%
340	RERE	$0.3643	$0.3821	$0.3613	$47.66万	$5,967.41万	-4.03%
73	ZROLayerZero	$1.613	$1.78	$1.61	$623.71万	$6.83亿	-7.72%
488	XECeCash	$0.00000645	$0.00000681	$0.00000644	$25.24万	$1.34亿	-4.44%
56	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$892.09万	—	-0.03%
522	EGLDMultiversX	$3.375	$3.47	$3.32	$21.11万	$1.07亿	-0.47%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.16万	$97.84亿	-0.01%
548	ALABBALABB	$283.2	$301.24	$280.17	$18.30万	—	-2.77%
460	SKLSKALE	$0.00393	$0.00411	$0.0039	$27.89万	$2,463.93万	-2.00%
5	ZEC大零币	$1241.78	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.31%
211	TSMBTSMC (bStocks Tokenized Stock)	$428.06	$441.14	$426.88	$89.62万	$960.52万	-2.53%
619	ARPAARPA	$0.00955	$0.00995	$0.0095	$11.84万	$1,707.37万	-2.65%
226	VANAVana	$0.841	$0.88	$0.834	$83.07万	$2,652.50万	-4.43%