Internet Computer

ICP · 美元计价

$2.584

≈ ￥17.0544

-0.27% (-$0.01)

更新于 2026-10-28 14:05:02

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.591

24H 成交量

$417.52万

流通市值

$14.43亿

24H 涨跌额

(-$0.01)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	LSK应用链	$0.1664	$0.1737	$0.1598	$159.28万	$3,644.25万	2.78%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
152	LDOLido DAO	$0.373	$0.3797	$0.3605	$144.07万	$3.10亿	2.44%
24	UNIUniswap	$7.179	$7.23	$6.94	$1,887.04万	$44.60亿	1.67%
523	KERNELKernelDAO	$0.048	$0.0482	$0.0462	$18.15万	$1,369.17万	2.56%
592	MOVEMovement	$0.006744	$0.006831	$0.006537	$12.67万	$3,155.19万	0.78%
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.75万	$528.81万	2.75%
430	PLTRBPLTRB	$198.3	$201.58	$197.03	$30.01万	—	0.23%
231	RERE	$0.3819	$0.3866	$0.3562	$78.13万	$5,954.39万	4.20%
66	ZROLayerZero	$1.717	$1.75	$1.61	$546.93万	$6.74亿	6.32%
414	XECeCash	$0.00000678	$0.000007	$0.00000675	$32.34万	$1.37亿	-2.45%
44	RWUSDRWUSD	$1	$1.00	$0.9992	$976.66万	—	0.01%
543	EGLDMultiversX	$3.374	$3.43	$3.21	$16.70万	$1.03亿	4.01%
387	USDSUSDS	$1.0011	$1.00	$0.9999	$35.70万	$99.49亿	-0.03%
521	ALABBALABB	$290.74	$292.61	$256.79	$18.22万	—	12.06%
506	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.87万	$2,430.96万	2.29%
4	ZEC大零币	$1311.93	$1,330.95	$1,214.60	$1.68亿	$219.71亿	7.50%
451	TSMBTSMC (bStocks Tokenized Stock)	$436.65	$438.92	$421.29	$27.25万	$959.44万	3.40%
651	ARPAARPA	$0.00977	$0.0099	$0.00956	$6.94万	$1,713.96万	0.41%
90	VANAVana	$0.86	$0.865	$0.81	$372.74万	$2,584.28万	4.88%