KAITO

KAITO · 美元计价

$0.2593

≈ ￥1.7114

4.51% ($0.01)

更新于 2026-10-28 17:55:03

24H 最高

$0.2596

24H 最低

$0.2465

今日开盘

$0.2481

24H 成交量

$40.36万

流通市值

$6,086.03万

24H 涨跌额

($0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	LSK应用链	$0.1675	$0.1737	$0.1613	$154.25万	$3,644.25万	2.95%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
152	LDOLido DAO	$0.3775	$0.3797	$0.3605	$146.86万	$3.10亿	4.34%
21	UNIUniswap	$7.197	$7.27	$6.94	$2,123.86万	$44.60亿	3.27%
510	KERNELKernelDAO	$0.0479	$0.0482	$0.0462	$19.08万	$1,369.17万	3.01%
595	MOVEMovement	$0.006788	$0.006831	$0.006537	$12.87万	$3,155.19万	2.48%
655	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.29万	$528.81万	4.51%
441	PLTRBPLTRB	$198.8	$201.58	$197.03	$28.40万	—	0.29%
239	RERE	$0.3818	$0.3866	$0.3562	$76.33万	$5,954.39万	6.47%
66	ZROLayerZero	$1.736	$1.77	$1.61	$587.02万	$6.74亿	7.23%
447	XECeCash	$0.00000679	$0.00000688	$0.00000672	$27.74万	$1.37亿	-0.29%
36	RWUSDRWUSD	$0.9999	$1.00	$0.9992	$1,162.95万	—	0.01%
554	EGLDMultiversX	$3.391	$3.43	$3.21	$15.69万	$1.03亿	5.31%
158	USDSUSDS	$0.9996	$1.00	$0.9996	$139.65万	$99.49亿	-0.17%
522	ALABBALABB	$290.89	$293.47	$262.24	$18.09万	—	10.78%
513	SKLSKALE	$0.00404	$0.00407	$0.00387	$18.86万	$2,430.96万	3.33%
4	ZEC大零币	$1318.26	$1,330.95	$1,236.26	$1.62亿	$219.71亿	6.26%
429	TSMBTSMC (bStocks Tokenized Stock)	$437.82	$439.73	$423.70	$29.61万	$959.44万	3.13%
648	ARPAARPA	$0.00986	$0.0099	$0.00956	$7.30万	$1,713.96万	2.18%
83	VANAVana	$0.869	$0.888	$0.812	$422.83万	$2,584.28万	6.11%