Kyber Network Crystal

KNC · 美元计价

$0.1207

≈ ￥0.79662

1.60% ($0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.1208

24H 最低

$0.1187

今日开盘

$0.1188

24H 成交量

$7.80万

流通市值

$2,500.48万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	LSK应用链	$0.1688	$0.1737	$0.1654	$119.52万	$3,644.25万	-0.30%
153	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
155	LDOLido DAO	$0.3769	$0.3797	$0.3627	$148.29万	$3.10亿	3.57%
22	UNIUniswap	$7.144	$7.27	$7.01	$1,970.03万	$44.60亿	1.71%
511	KERNELKernelDAO	$0.0479	$0.0482	$0.0462	$18.70万	$1,369.17万	3.46%
589	MOVEMovement	$0.006804	$0.006831	$0.00662	$13.20万	$3,155.19万	2.55%
662	JOEJoe Coin	$0.03	$0.0305	$0.0289	$5.44万	$528.81万	3.45%
454	PLTRBPLTRB	$197.44	$201.58	$197.03	$26.25万	—	-0.41%
242	RERE	$0.3798	$0.3866	$0.3591	$74.45万	$5,954.39万	5.18%
75	ZROLayerZero	$1.73	$1.77	$1.64	$504.47万	$6.74亿	5.04%
464	XECeCash	$0.00000679	$0.00000688	$0.00000672	$24.81万	$1.37亿	0.00%
38	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,105.42万	—	-0.01%
548	EGLDMultiversX	$3.38	$3.43	$3.25	$15.59万	$1.03亿	3.75%
151	USDSUSDS	$1.0012	$1.00	$0.9996	$151.22万	$99.49亿	-0.02%
524	ALABBALABB	$293.03	$295.41	$263.77	$17.84万	—	10.20%
518	SKLSKALE	$0.00407	$0.00408	$0.00389	$18.20万	$2,430.96万	4.63%
4	ZEC大零币	$1301.92	$1,330.95	$1,245.75	$1.55亿	$219.71亿	4.15%
424	TSMBTSMC (bStocks Tokenized Stock)	$438.19	$439.73	$426.78	$30.08万	$959.44万	2.66%
649	ARPAARPA	$0.00984	$0.0099	$0.00964	$7.11万	$1,713.96万	2.08%
83	VANAVana	$0.862	$0.888	$0.818	$418.12万	$2,584.28万	4.99%