South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.14

≈ ￥86.724

9.05% ($1.09)

更新于 2026-10-29 08:10:01

24H 最高

$14.05

24H 最低

$12.03

今日开盘

$12.05

24H 成交量

$1,533.96万

流通市值

$1,956.56万

24H 涨跌额

($1.09)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	LSK应用链	$0.1675	$0.17	$0.1634	$73.93万	$3,597.73万	0.18%
159	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
179	LDOLido DAO	$0.3799	$0.3868	$0.3683	$123.85万	$3.10亿	1.63%
20	UNIUniswap	$7.283	$7.35	$6.97	$2,628.91万	$44.21亿	3.29%
432	KERNELKernelDAO	$0.0476	$0.0481	$0.0466	$29.47万	$1,354.31万	-0.63%
518	MOVEMovement	$0.006726	$0.006902	$0.006605	$19.65万	$3,121.77万	-0.42%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.91万	$549.98万	-1.65%
413	PLTRBPLTRB	$195.05	$199.25	$193.35	$32.39万	—	-1.96%
322	RERE	$0.3728	$0.3835	$0.369	$50.73万	$5,950.62万	-1.82%
70	ZROLayerZero	$1.709	$1.78	$1.67	$577.00万	$6.85亿	1.91%
465	XECeCash	$0.0000067	$0.00000684	$0.00000662	$25.88万	$1.35亿	-1.90%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,049.18万	—	-0.02%
519	EGLDMultiversX	$3.451	$3.47	$3.32	$19.40万	$1.04亿	2.89%
154	USDSUSDS	$1.0007	$1.00	$0.9987	$151.04万	$98.53亿	-0.03%
530	ALABBALABB	$291.6	$301.24	$285.73	$18.30万	—	1.71%
482	SKLSKALE	$0.00405	$0.00411	$0.00397	$23.24万	$2,448.47万	0.75%
5	ZEC大零币	$1313.64	$1,330.95	$1,263.89	$1.52亿	$216.77亿	0.86%
226	TSMBTSMC (bStocks Tokenized Stock)	$433.74	$441.14	$428.36	$83.74万	$969.93万	-0.88%
633	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.97万	$1,689.27万	-0.20%
137	VANAVana	$0.861	$0.888	$0.844	$177.54万	$2,620.50万	1.18%