KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-28 16:15:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	LSK应用链	$0.167	$0.1737	$0.16	$154.20万	$3,644.25万	4.25%
149	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
151	LDOLido DAO	$0.3762	$0.3797	$0.3605	$146.18万	$3.10亿	2.93%
22	UNIUniswap	$7.193	$7.23	$6.94	$1,909.07万	$44.60亿	1.93%
512	KERNELKernelDAO	$0.0474	$0.0482	$0.0462	$19.18万	$1,369.17万	2.16%
589	MOVEMovement	$0.006743	$0.006831	$0.006537	$13.38万	$3,155.19万	0.57%
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.29万	$528.81万	3.79%
436	PLTRBPLTRB	$198.51	$201.58	$197.03	$29.19万	—	0.44%
232	RERE	$0.3798	$0.3866	$0.3562	$77.89万	$5,954.39万	4.23%
67	ZROLayerZero	$1.752	$1.76	$1.61	$545.17万	$6.74亿	6.25%
444	XECeCash	$0.00000675	$0.0000069	$0.00000672	$28.46万	$1.37亿	-2.03%
39	RWUSDRWUSD	$1.0001	$1.00	$0.9992	$1,089.43万	—	0.02%
566	EGLDMultiversX	$3.376	$3.43	$3.21	$14.75万	$1.03亿	3.50%
153	USDSUSDS	$1.0012	$1.00	$0.9999	$139.75万	$99.49亿	-0.02%
521	ALABBALABB	$292.47	$293.47	$258.62	$18.15万	—	12.88%
523	SKLSKALE	$0.004	$0.00407	$0.00387	$18.06万	$2,430.96万	2.04%
4	ZEC大零币	$1315.21	$1,330.95	$1,234.34	$1.67亿	$219.71亿	5.91%
431	TSMBTSMC (bStocks Tokenized Stock)	$439.19	$439.73	$423.01	$29.49万	$959.44万	3.80%
649	ARPAARPA	$0.00979	$0.0099	$0.00956	$7.21万	$1,713.96万	0.62%
86	VANAVana	$0.873	$0.888	$0.811	$389.75万	$2,584.28万	6.85%