Lista DAO

LISTA · 美元计价

$0.0792

≈ ￥0.52272

0.38% ($0.00)

更新于 2026-10-28 18:25:02

24H 最高

$0.0813

24H 最低

$0.078

今日开盘

$0.0789

24H 成交量

$17.85万

流通市值

$3,411.53万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	LSK应用链	$0.1674	$0.1737	$0.1616	$151.55万	$3,644.25万	2.20%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
155	LDOLido DAO	$0.3775	$0.3797	$0.3612	$145.27万	$3.10亿	4.51%
21	UNIUniswap	$7.18	$7.27	$6.96	$2,101.81万	$44.60亿	3.19%
507	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$19.02万	$1,369.17万	2.81%
595	MOVEMovement	$0.006804	$0.006831	$0.00657	$12.28万	$3,155.19万	3.51%
656	JOEJoe Coin	$0.0301	$0.0305	$0.0287	$6.21万	$528.81万	4.88%
437	PLTRBPLTRB	$198.33	$201.58	$197.03	$28.63万	—	0.34%
241	RERE	$0.3816	$0.3866	$0.3584	$75.51万	$5,954.39万	6.47%
66	ZROLayerZero	$1.738	$1.77	$1.61	$587.87万	$6.74亿	7.75%
450	XECeCash	$0.0000068	$0.00000688	$0.00000672	$26.81万	$1.37亿	0.30%
36	RWUSDRWUSD	$0.9999	$1.00	$0.9992	$1,144.92万	—	0.01%
549	EGLDMultiversX	$3.387	$3.43	$3.23	$15.72万	$1.03亿	4.60%
158	USDSUSDS	$1.0011	$1.00	$0.9996	$139.16万	$99.49亿	-0.02%
521	ALABBALABB	$291.97	$293.47	$262.29	$18.14万	—	11.05%
515	SKLSKALE	$0.00403	$0.00407	$0.00388	$18.40万	$2,430.96万	3.87%
4	ZEC大零币	$1317.89	$1,330.95	$1,237.07	$1.59亿	$219.71亿	6.53%
426	TSMBTSMC (bStocks Tokenized Stock)	$438.43	$439.73	$424.22	$29.77万	$959.44万	3.35%
648	ARPAARPA	$0.00986	$0.0099	$0.00956	$7.05万	$1,713.96万	3.14%
83	VANAVana	$0.868	$0.888	$0.813	$422.21万	$2,584.28万	6.63%