Livepeer

LPT · 美元计价

$1.523

≈ ￥10.0518

0.93% ($0.01)

更新于 2026-10-28 13:25:02

24H 最高

$1.54

24H 最低

$1.48

今日开盘

$1.509

24H 成交量

$20.40万

流通市值

$7,523.30万

24H 涨跌额

($0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	LSK应用链	$0.1671	$0.1737	$0.1585	$158.58万	$3,644.25万	5.29%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
152	LDOLido DAO	$0.3748	$0.3797	$0.3605	$146.24万	$3.10亿	3.00%
24	UNIUniswap	$7.194	$7.23	$6.94	$1,852.70万	$44.60亿	2.22%
519	KERNELKernelDAO	$0.0479	$0.0482	$0.0462	$18.39万	$1,369.17万	2.35%
590	MOVEMovement	$0.006774	$0.006831	$0.006537	$12.91万	$3,155.19万	1.59%
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.63万	$528.81万	3.44%
429	PLTRBPLTRB	$198.27	$201.58	$197.03	$30.25万	—	0.23%
228	RERE	$0.3817	$0.3866	$0.3562	$78.96万	$5,954.39万	4.69%
67	ZROLayerZero	$1.723	$1.75	$1.61	$549.90万	$6.74亿	6.95%
406	XECeCash	$0.00000681	$0.000007	$0.00000675	$33.30万	$1.37亿	-2.44%
38	RWUSDRWUSD	$0.9999	$1.00	$0.9992	$1,092.28万	—	0.00%
544	EGLDMultiversX	$3.387	$3.43	$3.21	$16.74万	$1.03亿	5.28%
473	USDSUSDS	$1.0012	$1.00	$0.9999	$22.59万	$99.49亿	-0.01%
522	ALABBALABB	$290.06	$292.61	$256.79	$18.32万	—	11.79%
507	SKLSKALE	$0.00403	$0.00407	$0.00387	$19.68万	$2,430.96万	3.33%
4	ZEC大零币	$1316.09	$1,330.95	$1,212.49	$1.68亿	$219.71亿	7.73%
450	TSMBTSMC (bStocks Tokenized Stock)	$436.14	$438.92	$421.29	$27.24万	$959.44万	3.23%
651	ARPAARPA	$0.0098	$0.0099	$0.00956	$7.10万	$1,713.96万	1.03%
95	VANAVana	$0.863	$0.865	$0.81	$341.80万	$2,584.28万	5.24%