Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-28 19:55:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$214.98万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	LSK应用链	$0.1686	$0.1737	$0.1654	$120.70万	$3,644.25万	-0.88%
153	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
155	LDOLido DAO	$0.3777	$0.3797	$0.3627	$148.25万	$3.10亿	3.62%
22	UNIUniswap	$7.157	$7.27	$7.01	$1,969.50万	$44.60亿	1.78%
511	KERNELKernelDAO	$0.048	$0.0482	$0.0462	$18.67万	$1,369.17万	3.67%
590	MOVEMovement	$0.006812	$0.006831	$0.00662	$13.18万	$3,155.19万	2.62%
661	JOEJoe Coin	$0.0301	$0.0305	$0.0289	$5.43万	$528.81万	3.79%
450	PLTRBPLTRB	$197.65	$201.58	$197.03	$26.76万	—	-0.26%
242	RERE	$0.3799	$0.3866	$0.3591	$74.42万	$5,954.39万	5.12%
75	ZROLayerZero	$1.735	$1.77	$1.64	$503.97万	$6.74亿	5.22%
461	XECeCash	$0.00000679	$0.00000688	$0.00000672	$25.10万	$1.37亿	-0.15%
38	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,106.09万	—	-0.01%
546	EGLDMultiversX	$3.391	$3.43	$3.25	$15.59万	$1.03亿	4.08%
150	USDSUSDS	$1.0015	$1.00	$0.9996	$151.21万	$99.49亿	0.01%
523	ALABBALABB	$293.6	$295.41	$263.77	$17.87万	—	10.41%
516	SKLSKALE	$0.00407	$0.00408	$0.00389	$18.26万	$2,430.96万	4.36%
4	ZEC大零币	$1302.6	$1,330.95	$1,245.75	$1.55亿	$219.71亿	4.17%
425	TSMBTSMC (bStocks Tokenized Stock)	$438.8	$439.73	$426.78	$30.08万	$959.44万	2.76%
648	ARPAARPA	$0.00986	$0.0099	$0.00964	$7.05万	$1,713.96万	2.28%
83	VANAVana	$0.86	$0.888	$0.818	$418.42万	$2,584.28万	4.75%