MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-28 20:15:07

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	LSK应用链	$0.1669	$0.1737	$0.1654	$117.04万	$3,644.25万	-0.66%
155	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
153	LDOLido DAO	$0.3735	$0.3797	$0.3641	$150.77万	$3.10亿	2.55%
22	UNIUniswap	$7.069	$7.27	$7.02	$2,003.10万	$44.60亿	0.61%
510	KERNELKernelDAO	$0.0475	$0.0482	$0.0463	$18.92万	$1,369.17万	2.59%
579	MOVEMovement	$0.006707	$0.006831	$0.006635	$13.69万	$3,155.19万	1.09%
663	JOEJoe Coin	$0.0298	$0.0305	$0.0289	$5.54万	$528.81万	3.11%
460	PLTRBPLTRB	$197.82	$201.58	$197.03	$25.80万	—	-0.45%
246	RERE	$0.3774	$0.3866	$0.3613	$73.32万	$5,954.39万	4.40%
76	ZROLayerZero	$1.705	$1.77	$1.65	$507.85万	$6.74亿	3.02%
469	XECeCash	$0.00000676	$0.00000688	$0.00000672	$24.83万	$1.37亿	-0.44%
38	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,102.91万	—	-0.02%
545	EGLDMultiversX	$3.356	$3.43	$3.25	$15.93万	$1.03亿	2.41%
152	USDSUSDS	$1.0012	$1.00	$0.9994	$151.58万	$99.49亿	-0.02%
525	ALABBALABB	$292.23	$295.41	$263.77	$17.83万	—	9.87%
506	SKLSKALE	$0.00402	$0.00408	$0.0039	$19.25万	$2,430.96万	3.08%
4	ZEC大零币	$1295.25	$1,330.95	$1,249.43	$1.58亿	$219.71亿	3.64%
425	TSMBTSMC (bStocks Tokenized Stock)	$438.12	$439.73	$427.14	$30.47万	$959.44万	2.54%
651	ARPAARPA	$0.00976	$0.0099	$0.00966	$7.05万	$1,713.96万	1.04%
84	VANAVana	$0.857	$0.888	$0.825	$417.56万	$2,584.28万	3.50%