Metal DAO

MTL · 美元计价

$0.2697

≈ ￥1.78

1.97% ($0.01)

更新于 2026-10-28 15:05:01

24H 最高

$0.2759

24H 最低

$0.2603

今日开盘

$0.2645

24H 成交量

$54.41万

流通市值

$2,452.58万

24H 涨跌额

($0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	LSK应用链	$0.1659	$0.1737	$0.1598	$152.23万	$3,644.25万	2.41%
153	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
154	LDOLido DAO	$0.3727	$0.3797	$0.3605	$143.87万	$3.10亿	2.48%
23	UNIUniswap	$7.148	$7.23	$6.94	$1,938.10万	$44.60亿	1.65%
506	KERNELKernelDAO	$0.0473	$0.0482	$0.0462	$20.00万	$1,369.17万	0.21%
593	MOVEMovement	$0.00672	$0.006831	$0.006537	$12.74万	$3,155.19万	0.55%
652	JOEJoe Coin	$0.0298	$0.0305	$0.0286	$6.81万	$528.81万	2.76%
435	PLTRBPLTRB	$198.52	$201.58	$197.03	$29.37万	—	0.38%
229	RERE	$0.3813	$0.3866	$0.3562	$78.60万	$5,954.39万	4.18%
66	ZROLayerZero	$1.731	$1.75	$1.61	$555.61万	$6.74亿	7.52%
427	XECeCash	$0.00000674	$0.00000697	$0.00000672	$30.96万	$1.37亿	-2.88%
40	RWUSDRWUSD	$1	$1.00	$0.9992	$1,056.46万	—	0.00%
544	EGLDMultiversX	$3.389	$3.43	$3.21	$16.60万	$1.03亿	4.53%
386	USDSUSDS	$1.0011	$1.00	$0.9999	$36.01万	$99.49亿	-0.03%
526	ALABBALABB	$291.35	$292.61	$256.82	$18.04万	—	13.45%
515	SKLSKALE	$0.004	$0.00407	$0.00387	$18.84万	$2,430.96万	2.30%
4	ZEC大零币	$1306.88	$1,330.95	$1,221.01	$1.69亿	$219.71亿	6.94%
450	TSMBTSMC (bStocks Tokenized Stock)	$438.29	$438.92	$421.65	$27.62万	$959.44万	3.94%
651	ARPAARPA	$0.00975	$0.0099	$0.00956	$7.05万	$1,713.96万	0.62%
89	VANAVana	$0.864	$0.868	$0.81	$375.99万	$2,584.28万	6.54%