NEAR Protocol

NEAR · 美元计价

$4.698

≈ ￥31.0068

4.52% ($0.20)

更新于 2026-10-28 18:50:01

24H 最高

$4.81

24H 最低

$4.47

今日开盘

$4.495

24H 成交量

$8,864.06万

流通市值

$59.72亿

24H 涨跌额

($0.20)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	LSK应用链	$0.1672	$0.1737	$0.1654	$147.21万	$3,644.25万	0.48%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
154	LDOLido DAO	$0.3773	$0.3797	$0.3627	$146.54万	$3.10亿	3.51%
22	UNIUniswap	$7.183	$7.27	$7.01	$2,022.66万	$44.60亿	1.96%
509	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$18.88万	$1,369.17万	2.37%
592	MOVEMovement	$0.006785	$0.006831	$0.00662	$13.03万	$3,155.19万	2.03%
658	JOEJoe Coin	$0.0301	$0.0305	$0.0289	$5.85万	$528.81万	3.44%
439	PLTRBPLTRB	$198.27	$201.58	$197.03	$28.32万	—	-0.11%
240	RERE	$0.3804	$0.3866	$0.3591	$74.77万	$5,954.39万	5.08%
66	ZROLayerZero	$1.732	$1.77	$1.64	$575.53万	$6.74亿	5.61%
454	XECeCash	$0.00000679	$0.00000688	$0.00000672	$26.07万	$1.37亿	-0.44%
36	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,216.72万	—	-0.01%
550	EGLDMultiversX	$3.382	$3.43	$3.25	$15.57万	$1.03亿	3.68%
157	USDSUSDS	$1.0011	$1.00	$0.9996	$139.05万	$99.49亿	-0.02%
521	ALABBALABB	$293.26	$294.05	$263.77	$17.96万	—	10.28%
520	SKLSKALE	$0.00405	$0.00407	$0.00389	$18.08万	$2,430.96万	3.58%
4	ZEC大零币	$1314.91	$1,330.95	$1,245.75	$1.56亿	$219.71亿	4.85%
424	TSMBTSMC (bStocks Tokenized Stock)	$438.7	$439.73	$426.03	$30.05万	$959.44万	2.96%
651	ARPAARPA	$0.00988	$0.0099	$0.00964	$6.67万	$1,713.96万	2.17%
81	VANAVana	$0.867	$0.888	$0.818	$421.05万	$2,584.28万	5.35%